Tianyuan Tech A (002057)

002057
🏛️ China →
10.96
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.43 9.51 9.38 9.42 10,531.2K
09:35 9.42 9.42 9.36 9.37 3,522.0K
09:40 9.38 9.43 9.36 9.38 2,014.3K
09:45 9.38 9.44 9.38 9.39 1,389.3K
09:50 9.39 9.41 9.36 9.37 1,187.9K
09:55 9.37 9.39 9.35 9.36 1,319.0K
10:00 9.37 9.37 9.34 9.34 1,077.0K
10:05 9.35 9.37 9.34 9.36 1,053.5K
10:10 9.37 9.37 9.35 9.36 640.0K
10:15 9.36 9.36 9.34 9.34 676.1K
10:20 9.34 9.36 9.34 9.35 510.6K
10:25 9.35 9.36 9.34 9.36 639.0K
10:30 9.36 9.37 9.34 9.34 418.3K
10:35 9.34 9.36 9.33 9.36 551.8K
10:40 9.36 9.36 9.33 9.33 487.7K
10:45 9.32 9.33 9.31 9.32 411.6K
10:50 9.32 9.34 9.31 9.33 535.4K
10:55 9.32 9.33 9.31 9.32 394.8K
11:00 9.31 9.31 9.28 9.30 776.2K
11:05 9.29 9.30 9.29 9.29 599.5K
11:10 9.29 9.32 9.29 9.31 497.0K
11:15 9.31 9.32 9.29 9.29 332.0K
11:20 9.29 9.31 9.29 9.30 291.2K
11:25 9.30 9.31 9.29 9.29 192.1K
11:30 9.30 9.30 9.30 9.30 1.2K
13:00 9.30 9.30 9.28 9.28 722.8K
13:05 9.28 9.29 9.27 9.28 627.4K
13:10 9.28 9.29 9.26 9.28 1,036.6K
13:15 9.28 9.28 9.27 9.27 183.7K
13:20 9.27 9.28 9.26 9.27 186.8K
13:25 9.26 9.28 9.26 9.28 373.5K
13:30 9.27 9.30 9.27 9.28 293.6K
13:35 9.29 9.30 9.28 9.29 571.1K
13:40 9.29 9.30 9.28 9.28 190.4K
13:45 9.29 9.29 9.28 9.29 78.9K
13:50 9.29 9.29 9.28 9.29 212.1K
13:55 9.28 9.30 9.28 9.30 312.5K
14:00 9.30 9.30 9.29 9.30 272.5K
14:05 9.30 9.30 9.29 9.29 341.7K
14:10 9.29 9.30 9.28 9.29 389.4K
14:15 9.28 9.29 9.27 9.28 406.9K
14:20 9.28 9.29 9.28 9.29 121.9K
14:25 9.28 9.29 9.28 9.28 240.7K
14:30 9.28 9.29 9.27 9.28 563.6K
14:35 9.27 9.28 9.26 9.26 815.2K
14:40 9.26 9.27 9.26 9.26 391.9K
14:45 9.26 9.27 9.26 9.27 623.7K
14:50 9.27 9.28 9.26 9.27 810.6K
14:55 9.27 9.28 9.26 9.28 357.9K
15:40 9.28 9.28 9.28 9.28 218.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles