Tianyuan Tech A (002057)

002057
🏛️ China →
10.96
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.28 9.28 9.21 9.26 2,123.9K
09:35 9.27 9.27 9.21 9.24 970.7K
09:40 9.24 9.30 9.22 9.27 1,440.7K
09:45 9.28 9.29 9.24 9.27 880.3K
09:50 9.27 9.28 9.24 9.25 508.5K
09:55 9.25 9.30 9.25 9.29 838.9K
10:00 9.29 9.29 9.26 9.27 660.4K
10:05 9.27 9.28 9.24 9.25 680.6K
10:10 9.25 9.26 9.24 9.25 421.5K
10:15 9.25 9.25 9.23 9.24 432.1K
10:20 9.25 9.25 9.23 9.24 345.4K
10:25 9.24 9.24 9.23 9.23 452.2K
10:30 9.24 9.24 9.22 9.23 441.8K
10:35 9.23 9.23 9.21 9.22 979.3K
10:40 9.22 9.23 9.21 9.22 373.8K
10:45 9.23 9.23 9.21 9.23 272.8K
10:50 9.24 9.25 9.23 9.23 436.1K
10:55 9.23 9.24 9.22 9.23 234.8K
11:00 9.23 9.23 9.21 9.21 225.1K
11:05 9.21 9.23 9.21 9.22 704.4K
11:10 9.21 9.24 9.21 9.23 650.6K
11:15 9.23 9.24 9.22 9.23 322.3K
11:20 9.23 9.24 9.23 9.23 181.6K
11:25 9.23 9.24 9.22 9.23 95.9K
13:00 9.24 9.27 9.23 9.27 552.8K
13:05 9.28 9.28 9.26 9.26 288.7K
13:10 9.26 9.27 9.25 9.26 164.6K
13:15 9.27 9.27 9.24 9.25 514.4K
13:20 9.25 9.25 9.23 9.24 320.1K
13:25 9.24 9.24 9.23 9.24 230.0K
13:30 9.24 9.24 9.21 9.22 462.9K
13:35 9.22 9.23 9.21 9.21 257.2K
13:40 9.21 9.23 9.21 9.22 224.0K
13:45 9.22 9.23 9.20 9.20 352.3K
13:50 9.20 9.21 9.19 9.20 782.7K
13:55 9.20 9.21 9.18 9.18 364.3K
14:00 9.19 9.21 9.18 9.19 669.6K
14:05 9.20 9.20 9.17 9.19 434.0K
14:10 9.19 9.19 9.18 9.18 562.2K
14:15 9.18 9.18 9.17 9.18 422.9K
14:20 9.18 9.20 9.18 9.19 289.1K
14:25 9.20 9.21 9.19 9.20 351.6K
14:30 9.19 9.21 9.19 9.21 544.7K
14:35 9.20 9.24 9.20 9.22 552.0K
14:40 9.22 9.23 9.22 9.22 564.6K
14:45 9.22 9.22 9.20 9.21 726.7K
14:50 9.21 9.22 9.20 9.22 731.6K
14:55 9.22 9.22 9.21 9.22 322.8K
15:40 9.22 9.22 9.22 9.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles