Tianyuan Tech A (002057)

002057
🏛️ China →
10.96
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.35 9.38 9.13 9.18 5,189.1K
09:35 9.18 9.20 9.16 9.18 3,190.7K
09:40 9.18 9.18 9.14 9.15 2,180.5K
09:45 9.14 9.19 9.14 9.16 1,398.9K
09:50 9.16 9.21 9.16 9.19 1,063.2K
09:55 9.19 9.23 9.18 9.20 713.4K
10:00 9.21 9.24 9.19 9.22 1,004.0K
10:05 9.22 9.23 9.21 9.22 693.0K
10:10 9.22 9.25 9.22 9.23 1,054.0K
10:15 9.22 9.24 9.22 9.24 456.7K
10:20 9.24 9.24 9.21 9.21 919.4K
10:25 9.21 9.23 9.21 9.22 469.4K
10:30 9.22 9.23 9.20 9.22 663.4K
10:35 9.22 9.22 9.21 9.21 972.9K
10:40 9.21 9.22 9.20 9.21 776.8K
10:45 9.21 9.22 9.20 9.22 1,176.7K
10:50 9.21 9.23 9.21 9.21 284.3K
10:55 9.21 9.22 9.20 9.20 308.6K
11:00 9.20 9.22 9.20 9.20 528.5K
11:05 9.20 9.21 9.19 9.19 282.5K
11:10 9.19 9.21 9.18 9.19 613.6K
11:15 9.19 9.20 9.18 9.19 305.0K
11:20 9.19 9.24 9.19 9.24 508.3K
11:25 9.23 9.23 9.22 9.23 195.1K
11:30 9.23 9.23 9.23 9.23 5.6K
13:00 9.23 9.23 9.19 9.23 699.7K
13:05 9.22 9.25 9.22 9.23 431.4K
13:10 9.24 9.25 9.23 9.25 332.5K
13:15 9.25 9.25 9.23 9.24 386.1K
13:20 9.25 9.25 9.24 9.24 479.9K
13:25 9.24 9.26 9.24 9.24 456.6K
13:30 9.25 9.25 9.22 9.22 686.2K
13:35 9.22 9.24 9.22 9.23 394.3K
13:40 9.22 9.23 9.21 9.22 434.3K
13:45 9.22 9.23 9.20 9.20 570.1K
13:50 9.21 9.23 9.20 9.22 603.1K
13:55 9.22 9.24 9.21 9.23 415.4K
14:00 9.23 9.25 9.23 9.24 730.0K
14:05 9.25 9.29 9.25 9.27 1,224.3K
14:10 9.28 9.28 9.26 9.27 701.0K
14:15 9.28 9.29 9.27 9.27 742.8K
14:20 9.28 9.28 9.26 9.27 711.1K
14:25 9.28 9.28 9.27 9.28 335.5K
14:30 9.27 9.31 9.27 9.28 1,601.7K
14:35 9.29 9.30 9.28 9.30 454.3K
14:40 9.30 9.30 9.27 9.27 958.3K
14:45 9.27 9.29 9.27 9.27 906.3K
14:50 9.27 9.29 9.27 9.28 1,239.2K
14:55 9.29 9.30 9.28 9.30 1,089.1K
15:40 9.29 9.29 9.29 9.29 555.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles