10.96
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.01 | 9.02 | 8.90 | 8.92 | 4,790.9K |
| 09:35 | 8.91 | 9.06 | 8.91 | 9.02 | 3,697.4K |
| 09:40 | 9.01 | 9.04 | 8.98 | 8.99 | 1,902.5K |
| 09:45 | 8.99 | 9.00 | 8.97 | 9.00 | 1,521.3K |
| 09:50 | 8.99 | 9.04 | 8.97 | 9.03 | 1,804.1K |
| 09:55 | 9.03 | 9.08 | 9.03 | 9.06 | 2,308.2K |
| 10:00 | 9.06 | 9.07 | 9.03 | 9.03 | 1,289.3K |
| 10:05 | 9.03 | 9.03 | 9.00 | 9.02 | 1,177.7K |
| 10:10 | 9.02 | 9.06 | 9.02 | 9.03 | 826.4K |
| 10:15 | 9.02 | 9.03 | 9.00 | 9.00 | 852.4K |
| 10:20 | 9.01 | 9.02 | 9.00 | 9.02 | 1,070.5K |
| 10:25 | 9.02 | 9.02 | 8.99 | 9.01 | 708.1K |
| 10:30 | 9.01 | 9.04 | 9.01 | 9.02 | 705.2K |
| 10:35 | 9.03 | 9.04 | 9.02 | 9.02 | 522.7K |
| 10:40 | 9.02 | 9.03 | 9.02 | 9.03 | 445.9K |
| 10:45 | 9.02 | 9.02 | 8.99 | 9.00 | 1,231.0K |
| 10:50 | 9.00 | 9.02 | 8.99 | 9.00 | 500.4K |
| 10:55 | 9.00 | 9.00 | 8.97 | 8.97 | 941.8K |
| 11:00 | 8.97 | 8.99 | 8.97 | 8.97 | 531.8K |
| 11:05 | 8.97 | 9.01 | 8.97 | 9.00 | 672.0K |
| 11:10 | 9.00 | 9.00 | 8.99 | 9.00 | 296.2K |
| 11:15 | 8.99 | 9.00 | 8.99 | 9.00 | 566.3K |
| 11:20 | 8.99 | 9.02 | 8.99 | 9.02 | 781.8K |
| 11:25 | 9.02 | 9.18 | 9.01 | 9.17 | 3,643.3K |
| 11:30 | 9.17 | 9.17 | 9.17 | 9.17 | 29.2K |
| 13:00 | 9.24 | 9.24 | 9.13 | 9.15 | 6,736.6K |
| 13:05 | 9.16 | 9.30 | 9.14 | 9.27 | 4,821.7K |
| 13:10 | 9.27 | 9.28 | 9.21 | 9.24 | 1,933.1K |
| 13:15 | 9.25 | 9.25 | 9.18 | 9.18 | 1,033.3K |
| 13:20 | 9.18 | 9.19 | 9.13 | 9.15 | 1,092.1K |
| 13:25 | 9.14 | 9.15 | 9.11 | 9.12 | 1,230.9K |
| 13:30 | 9.12 | 9.14 | 9.11 | 9.14 | 899.3K |
| 13:35 | 9.14 | 9.14 | 9.12 | 9.12 | 459.2K |
| 13:40 | 9.13 | 9.18 | 9.13 | 9.15 | 994.2K |
| 13:45 | 9.15 | 9.16 | 9.14 | 9.16 | 564.7K |
| 13:50 | 9.16 | 9.18 | 9.15 | 9.16 | 791.5K |
| 13:55 | 9.16 | 9.17 | 9.15 | 9.16 | 554.3K |
| 14:00 | 9.16 | 9.16 | 9.14 | 9.16 | 790.8K |
| 14:05 | 9.15 | 9.20 | 9.15 | 9.19 | 1,101.8K |
| 14:10 | 9.20 | 9.20 | 9.18 | 9.19 | 1,026.4K |
| 14:15 | 9.19 | 9.20 | 9.17 | 9.20 | 1,026.0K |
| 14:20 | 9.20 | 9.21 | 9.19 | 9.19 | 1,154.4K |
| 14:25 | 9.20 | 9.20 | 9.18 | 9.19 | 1,000.6K |
| 14:30 | 9.19 | 9.20 | 9.18 | 9.19 | 1,105.0K |
| 14:35 | 9.19 | 9.20 | 9.18 | 9.20 | 1,268.9K |
| 14:40 | 9.20 | 9.21 | 9.18 | 9.19 | 1,572.1K |
| 14:45 | 9.19 | 9.20 | 9.18 | 9.20 | 1,187.8K |
| 14:50 | 9.19 | 9.20 | 9.16 | 9.18 | 2,268.6K |
| 14:55 | 9.19 | 9.21 | 9.18 | 9.21 | 1,323.8K |
| 15:40 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0K |