Tianyuan Tech A (002057)

002057
🏛️ China →
10.96
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.57 9.00 8.57 8.86 14,148.5K
09:35 8.84 8.99 8.84 8.89 7,739.1K
09:40 8.89 9.05 8.88 8.95 5,932.6K
09:45 8.95 8.95 8.88 8.94 2,528.9K
09:50 8.94 8.96 8.81 8.83 2,759.6K
09:55 8.83 8.91 8.80 8.81 1,865.7K
10:00 8.82 8.89 8.81 8.84 1,953.9K
10:05 8.84 8.88 8.81 8.82 1,099.9K
10:10 8.82 8.82 8.78 8.79 979.8K
10:15 8.79 8.81 8.77 8.80 913.0K
10:20 8.80 8.80 8.77 8.79 1,032.1K
10:25 8.81 8.86 8.80 8.84 959.9K
10:30 8.85 8.85 8.80 8.80 620.6K
10:35 8.81 8.82 8.79 8.82 550.5K
10:40 8.82 8.85 8.82 8.85 488.1K
10:45 8.85 8.88 8.83 8.84 906.7K
10:50 8.84 8.84 8.80 8.82 274.7K
10:55 8.83 8.84 8.80 8.80 364.6K
11:00 8.81 8.81 8.76 8.76 647.1K
11:05 8.77 8.79 8.75 8.78 1,180.7K
11:10 8.78 8.80 8.77 8.80 387.1K
11:15 8.80 8.80 8.76 8.77 249.6K
11:20 8.77 8.79 8.77 8.78 210.7K
11:25 8.78 8.78 8.75 8.76 239.3K
13:00 8.76 8.90 8.76 8.83 2,395.4K
13:05 8.83 8.83 8.80 8.80 426.0K
13:10 8.81 8.82 8.78 8.80 203.6K
13:15 8.79 8.81 8.77 8.80 474.0K
13:20 8.79 8.80 8.77 8.78 130.1K
13:25 8.78 8.79 8.76 8.77 382.3K
13:30 8.77 8.84 8.77 8.83 832.1K
13:35 8.83 8.83 8.80 8.81 292.3K
13:40 8.82 8.85 8.80 8.83 616.4K
13:45 8.83 8.94 8.80 8.91 3,538.5K
13:50 8.90 8.94 8.89 8.89 1,066.3K
13:55 8.89 8.91 8.88 8.88 494.5K
14:00 8.89 8.89 8.85 8.85 625.1K
14:05 8.85 8.87 8.84 8.84 620.2K
14:10 8.84 8.85 8.82 8.84 357.0K
14:15 8.84 8.85 8.81 8.83 481.8K
14:20 8.83 8.84 8.81 8.82 321.8K
14:25 8.82 8.82 8.81 8.82 345.5K
14:30 8.82 8.83 8.79 8.82 946.0K
14:35 8.82 8.82 8.79 8.79 618.9K
14:40 8.79 8.81 8.79 8.80 635.0K
14:45 8.80 8.80 8.78 8.80 624.1K
14:50 8.80 8.83 8.79 8.82 1,545.8K
14:55 8.82 8.83 8.82 8.83 599.7K
15:40 8.84 8.84 8.84 8.84 964.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles