10.96
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.12 | 8.17 | 8.05 | 8.08 | 1,165.1K |
| 09:35 | 8.08 | 8.09 | 8.05 | 8.06 | 496.4K |
| 09:40 | 8.05 | 8.08 | 8.03 | 8.07 | 440.9K |
| 09:45 | 8.07 | 8.08 | 8.04 | 8.04 | 332.0K |
| 09:50 | 8.04 | 8.06 | 8.03 | 8.06 | 313.7K |
| 09:55 | 8.05 | 8.09 | 8.05 | 8.09 | 348.3K |
| 10:00 | 8.07 | 8.10 | 8.07 | 8.08 | 294.1K |
| 10:05 | 8.07 | 8.08 | 8.06 | 8.06 | 269.8K |
| 10:10 | 8.07 | 8.09 | 8.06 | 8.08 | 323.0K |
| 10:15 | 8.07 | 8.10 | 8.07 | 8.09 | 108.1K |
| 10:20 | 8.09 | 8.10 | 8.08 | 8.09 | 114.8K |
| 10:25 | 8.09 | 8.09 | 8.07 | 8.09 | 136.3K |
| 10:30 | 8.09 | 8.09 | 8.07 | 8.07 | 186.7K |
| 10:35 | 8.08 | 8.08 | 8.06 | 8.06 | 139.7K |
| 10:40 | 8.06 | 8.08 | 8.05 | 8.08 | 152.6K |
| 10:45 | 8.08 | 8.08 | 8.06 | 8.06 | 165.6K |
| 10:50 | 8.07 | 8.10 | 8.07 | 8.10 | 264.0K |
| 10:55 | 8.10 | 8.11 | 8.09 | 8.09 | 108.8K |
| 11:00 | 8.10 | 8.11 | 8.09 | 8.11 | 124.8K |
| 11:05 | 8.11 | 8.12 | 8.09 | 8.11 | 76.3K |
| 11:10 | 8.10 | 8.11 | 8.09 | 8.09 | 115.3K |
| 11:15 | 8.09 | 8.10 | 8.09 | 8.10 | 68.8K |
| 11:20 | 8.09 | 8.10 | 8.08 | 8.08 | 105.5K |
| 11:25 | 8.08 | 8.10 | 8.08 | 8.09 | 146.9K |
| 11:30 | 8.10 | 8.10 | 8.10 | 8.10 | 4.3K |
| 13:00 | 8.10 | 8.10 | 8.07 | 8.08 | 177.8K |
| 13:05 | 8.08 | 8.11 | 8.08 | 8.11 | 99.6K |
| 13:10 | 8.10 | 8.12 | 8.10 | 8.11 | 122.5K |
| 13:15 | 8.10 | 8.11 | 8.10 | 8.11 | 135.8K |
| 13:20 | 8.11 | 8.11 | 8.10 | 8.10 | 24.8K |
| 13:25 | 8.10 | 8.11 | 8.09 | 8.10 | 289.0K |
| 13:30 | 8.10 | 8.13 | 8.09 | 8.13 | 232.6K |
| 13:35 | 8.12 | 8.14 | 8.12 | 8.13 | 151.8K |
| 13:40 | 8.13 | 8.14 | 8.12 | 8.12 | 49.7K |
| 13:45 | 8.13 | 8.14 | 8.12 | 8.13 | 159.9K |
| 13:50 | 8.13 | 8.14 | 8.12 | 8.14 | 153.2K |
| 13:55 | 8.14 | 8.14 | 8.12 | 8.12 | 186.5K |
| 14:00 | 8.12 | 8.14 | 8.12 | 8.13 | 178.7K |
| 14:05 | 8.13 | 8.15 | 8.13 | 8.13 | 226.1K |
| 14:10 | 8.14 | 8.15 | 8.13 | 8.15 | 156.3K |
| 14:15 | 8.15 | 8.15 | 8.13 | 8.14 | 216.9K |
| 14:20 | 8.14 | 8.14 | 8.13 | 8.14 | 161.4K |
| 14:25 | 8.14 | 8.14 | 8.13 | 8.14 | 160.0K |
| 14:30 | 8.14 | 8.15 | 8.14 | 8.14 | 296.9K |
| 14:35 | 8.15 | 8.15 | 8.14 | 8.14 | 74.5K |
| 14:40 | 8.14 | 8.15 | 8.14 | 8.15 | 291.4K |
| 14:45 | 8.15 | 8.15 | 8.14 | 8.15 | 186.3K |
| 14:50 | 8.15 | 8.15 | 8.14 | 8.15 | 291.1K |
| 14:55 | 8.15 | 8.16 | 8.15 | 8.16 | 172.8K |
| 15:40 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |