10.96
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.68 | 7.70 | 7.66 | 7.67 | 724.6K |
| 09:35 | 7.67 | 7.71 | 7.66 | 7.71 | 399.2K |
| 09:40 | 7.70 | 7.71 | 7.68 | 7.70 | 439.7K |
| 09:45 | 7.71 | 7.72 | 7.70 | 7.70 | 518.5K |
| 09:50 | 7.70 | 7.72 | 7.69 | 7.70 | 403.3K |
| 09:55 | 7.69 | 7.71 | 7.68 | 7.70 | 273.2K |
| 10:00 | 7.70 | 7.72 | 7.70 | 7.72 | 335.7K |
| 10:05 | 7.72 | 7.73 | 7.71 | 7.71 | 269.0K |
| 10:10 | 7.72 | 7.74 | 7.71 | 7.74 | 217.1K |
| 10:15 | 7.73 | 7.76 | 7.73 | 7.75 | 381.2K |
| 10:20 | 7.75 | 7.76 | 7.73 | 7.74 | 184.3K |
| 10:25 | 7.74 | 7.74 | 7.72 | 7.74 | 269.3K |
| 10:30 | 7.73 | 7.74 | 7.72 | 7.72 | 151.9K |
| 10:35 | 7.73 | 7.74 | 7.72 | 7.73 | 129.1K |
| 10:40 | 7.72 | 7.72 | 7.71 | 7.71 | 371.2K |
| 10:45 | 7.71 | 7.71 | 7.70 | 7.70 | 232.9K |
| 10:50 | 7.71 | 7.72 | 7.71 | 7.72 | 88.5K |
| 10:55 | 7.72 | 7.72 | 7.70 | 7.71 | 132.2K |
| 11:00 | 7.71 | 7.73 | 7.71 | 7.72 | 122.2K |
| 11:05 | 7.72 | 7.72 | 7.71 | 7.71 | 55.0K |
| 11:10 | 7.71 | 7.72 | 7.71 | 7.71 | 259.0K |
| 11:15 | 7.71 | 7.72 | 7.70 | 7.72 | 188.3K |
| 11:20 | 7.73 | 7.74 | 7.72 | 7.73 | 125.8K |
| 11:25 | 7.72 | 7.75 | 7.72 | 7.74 | 292.5K |
| 13:00 | 7.74 | 7.74 | 7.72 | 7.73 | 193.0K |
| 13:05 | 7.74 | 7.74 | 7.73 | 7.74 | 88.6K |
| 13:10 | 7.74 | 7.75 | 7.74 | 7.74 | 68.8K |
| 13:15 | 7.74 | 7.81 | 7.74 | 7.80 | 1,109.2K |
| 13:20 | 7.80 | 7.86 | 7.80 | 7.83 | 1,307.2K |
| 13:25 | 7.82 | 7.83 | 7.80 | 7.81 | 304.8K |
| 13:30 | 7.81 | 7.83 | 7.80 | 7.82 | 373.3K |
| 13:35 | 7.83 | 7.86 | 7.83 | 7.86 | 513.5K |
| 13:40 | 7.86 | 7.86 | 7.83 | 7.83 | 229.7K |
| 13:45 | 7.84 | 7.84 | 7.81 | 7.82 | 242.9K |
| 13:50 | 7.82 | 7.83 | 7.82 | 7.83 | 167.8K |
| 13:55 | 7.83 | 7.84 | 7.82 | 7.83 | 71.5K |
| 14:00 | 7.83 | 7.84 | 7.82 | 7.83 | 335.6K |
| 14:05 | 7.84 | 7.84 | 7.82 | 7.83 | 119.0K |
| 14:10 | 7.83 | 7.84 | 7.82 | 7.83 | 320.1K |
| 14:15 | 7.83 | 7.84 | 7.82 | 7.83 | 209.1K |
| 14:20 | 7.83 | 7.84 | 7.83 | 7.83 | 199.9K |
| 14:25 | 7.83 | 7.84 | 7.83 | 7.84 | 305.8K |
| 14:30 | 7.84 | 7.84 | 7.82 | 7.83 | 471.3K |
| 14:35 | 7.82 | 7.83 | 7.81 | 7.81 | 405.7K |
| 14:40 | 7.81 | 7.82 | 7.80 | 7.81 | 361.6K |
| 14:45 | 7.81 | 7.81 | 7.78 | 7.79 | 790.4K |
| 14:50 | 7.80 | 7.80 | 7.78 | 7.80 | 281.9K |
| 14:55 | 7.79 | 7.80 | 7.77 | 7.79 | 854.4K |
| 15:40 | 7.80 | 7.80 | 7.80 | 7.80 | 220.3K |