10.96
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.60 | 7.65 | 7.53 | 7.63 | 4,722.4K |
| 09:35 | 7.63 | 7.65 | 7.57 | 7.57 | 1,729.6K |
| 09:40 | 7.56 | 7.57 | 7.54 | 7.56 | 1,305.2K |
| 09:45 | 7.56 | 7.62 | 7.56 | 7.58 | 915.8K |
| 09:50 | 7.58 | 7.58 | 7.51 | 7.51 | 693.9K |
| 09:55 | 7.51 | 7.54 | 7.51 | 7.54 | 487.1K |
| 10:00 | 7.54 | 7.56 | 7.52 | 7.56 | 633.8K |
| 10:05 | 7.56 | 7.57 | 7.54 | 7.55 | 639.0K |
| 10:10 | 7.55 | 7.55 | 7.53 | 7.55 | 250.7K |
| 10:15 | 7.54 | 7.55 | 7.53 | 7.55 | 345.4K |
| 10:20 | 7.55 | 7.56 | 7.53 | 7.54 | 138.3K |
| 10:25 | 7.54 | 7.56 | 7.53 | 7.54 | 302.7K |
| 10:30 | 7.54 | 7.59 | 7.54 | 7.58 | 266.6K |
| 10:35 | 7.58 | 7.59 | 7.55 | 7.56 | 174.7K |
| 10:40 | 7.56 | 7.58 | 7.56 | 7.57 | 335.4K |
| 10:45 | 7.57 | 7.59 | 7.56 | 7.59 | 394.5K |
| 10:50 | 7.58 | 7.59 | 7.57 | 7.57 | 219.2K |
| 10:55 | 7.56 | 7.58 | 7.55 | 7.55 | 96.1K |
| 11:00 | 7.56 | 7.56 | 7.53 | 7.53 | 179.0K |
| 11:05 | 7.54 | 7.54 | 7.52 | 7.53 | 205.6K |
| 11:10 | 7.52 | 7.53 | 7.51 | 7.52 | 241.4K |
| 11:15 | 7.52 | 7.52 | 7.50 | 7.51 | 472.1K |
| 11:20 | 7.51 | 7.52 | 7.50 | 7.50 | 171.1K |
| 11:25 | 7.50 | 7.53 | 7.50 | 7.53 | 158.5K |
| 13:00 | 7.52 | 7.53 | 7.51 | 7.52 | 323.6K |
| 13:05 | 7.51 | 7.53 | 7.51 | 7.53 | 133.1K |
| 13:10 | 7.53 | 7.63 | 7.53 | 7.59 | 1,115.7K |
| 13:15 | 7.60 | 7.60 | 7.57 | 7.58 | 222.4K |
| 13:20 | 7.57 | 7.58 | 7.56 | 7.58 | 107.6K |
| 13:25 | 7.58 | 7.60 | 7.57 | 7.58 | 276.0K |
| 13:30 | 7.58 | 7.58 | 7.55 | 7.55 | 119.2K |
| 13:35 | 7.55 | 7.56 | 7.55 | 7.55 | 84.8K |
| 13:40 | 7.55 | 7.56 | 7.55 | 7.55 | 104.8K |
| 13:45 | 7.54 | 7.55 | 7.53 | 7.54 | 98.2K |
| 13:50 | 7.54 | 7.54 | 7.53 | 7.53 | 48.0K |
| 13:55 | 7.53 | 7.53 | 7.52 | 7.52 | 117.2K |
| 14:00 | 7.53 | 7.53 | 7.52 | 7.53 | 135.2K |
| 14:05 | 7.52 | 7.53 | 7.51 | 7.51 | 276.9K |
| 14:10 | 7.51 | 7.51 | 7.50 | 7.50 | 285.2K |
| 14:15 | 7.51 | 7.51 | 7.50 | 7.50 | 63.7K |
| 14:20 | 7.51 | 7.51 | 7.49 | 7.50 | 188.1K |
| 14:25 | 7.50 | 7.51 | 7.50 | 7.51 | 137.1K |
| 14:30 | 7.51 | 7.51 | 7.49 | 7.50 | 232.5K |
| 14:35 | 7.50 | 7.51 | 7.49 | 7.50 | 318.2K |
| 14:40 | 7.50 | 7.51 | 7.49 | 7.51 | 238.6K |
| 14:45 | 7.50 | 7.51 | 7.49 | 7.49 | 333.8K |
| 14:50 | 7.49 | 7.50 | 7.48 | 7.50 | 456.4K |
| 14:55 | 7.49 | 7.50 | 7.49 | 7.49 | 194.1K |
| 15:40 | 7.48 | 7.48 | 7.48 | 7.48 | 248.4K |