10.96
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.69 | 7.89 | 7.67 | 7.85 | 2,458.1K |
| 09:35 | 7.86 | 7.94 | 7.85 | 7.85 | 3,055.8K |
| 09:40 | 7.86 | 7.86 | 7.82 | 7.83 | 1,040.7K |
| 09:45 | 7.83 | 7.87 | 7.79 | 7.87 | 863.1K |
| 09:50 | 7.88 | 7.92 | 7.85 | 7.87 | 1,426.5K |
| 09:55 | 7.87 | 7.88 | 7.82 | 7.84 | 450.4K |
| 10:00 | 7.83 | 7.84 | 7.80 | 7.82 | 592.2K |
| 10:05 | 7.82 | 7.82 | 7.79 | 7.80 | 475.6K |
| 10:10 | 7.80 | 7.81 | 7.78 | 7.78 | 355.0K |
| 10:15 | 7.78 | 7.81 | 7.78 | 7.80 | 289.2K |
| 10:20 | 7.79 | 7.80 | 7.78 | 7.78 | 234.9K |
| 10:25 | 7.78 | 7.78 | 7.75 | 7.76 | 360.8K |
| 10:30 | 7.75 | 7.76 | 7.73 | 7.73 | 298.7K |
| 10:35 | 7.73 | 7.75 | 7.72 | 7.72 | 391.2K |
| 10:40 | 7.72 | 7.75 | 7.72 | 7.74 | 132.1K |
| 10:45 | 7.73 | 7.73 | 7.71 | 7.73 | 244.4K |
| 10:50 | 7.73 | 7.73 | 7.72 | 7.72 | 137.6K |
| 10:55 | 7.73 | 7.73 | 7.72 | 7.73 | 157.1K |
| 11:00 | 7.73 | 7.73 | 7.71 | 7.71 | 221.1K |
| 11:05 | 7.72 | 7.72 | 7.70 | 7.72 | 243.1K |
| 11:10 | 7.72 | 7.72 | 7.71 | 7.72 | 93.1K |
| 11:15 | 7.72 | 7.72 | 7.71 | 7.71 | 102.8K |
| 11:20 | 7.72 | 7.72 | 7.70 | 7.70 | 372.7K |
| 11:25 | 7.70 | 7.71 | 7.67 | 7.68 | 468.0K |
| 13:00 | 7.68 | 7.70 | 7.68 | 7.69 | 259.8K |
| 13:05 | 7.70 | 7.70 | 7.68 | 7.70 | 119.9K |
| 13:10 | 7.69 | 7.73 | 7.69 | 7.72 | 142.5K |
| 13:15 | 7.72 | 7.73 | 7.70 | 7.70 | 143.4K |
| 13:20 | 7.70 | 7.71 | 7.70 | 7.71 | 72.7K |
| 13:25 | 7.71 | 7.72 | 7.70 | 7.72 | 136.3K |
| 13:30 | 7.72 | 7.72 | 7.71 | 7.72 | 119.5K |
| 13:35 | 7.72 | 7.73 | 7.71 | 7.73 | 85.6K |
| 13:40 | 7.72 | 7.74 | 7.72 | 7.72 | 199.1K |
| 13:45 | 7.72 | 7.72 | 7.70 | 7.71 | 321.4K |
| 13:50 | 7.71 | 7.72 | 7.69 | 7.69 | 205.7K |
| 13:55 | 7.69 | 7.71 | 7.69 | 7.69 | 131.1K |
| 14:00 | 7.69 | 7.71 | 7.69 | 7.71 | 115.3K |
| 14:05 | 7.71 | 7.72 | 7.70 | 7.72 | 97.4K |
| 14:10 | 7.71 | 7.73 | 7.71 | 7.72 | 177.9K |
| 14:15 | 7.72 | 7.73 | 7.70 | 7.71 | 145.9K |
| 14:20 | 7.70 | 7.71 | 7.69 | 7.70 | 156.3K |
| 14:25 | 7.70 | 7.71 | 7.69 | 7.70 | 217.3K |
| 14:30 | 7.69 | 7.70 | 7.68 | 7.68 | 273.4K |
| 14:35 | 7.69 | 7.69 | 7.67 | 7.67 | 267.4K |
| 14:40 | 7.68 | 7.68 | 7.65 | 7.65 | 367.2K |
| 14:45 | 7.66 | 7.67 | 7.65 | 7.65 | 247.5K |
| 14:50 | 7.66 | 7.67 | 7.65 | 7.67 | 259.7K |
| 14:55 | 7.66 | 7.67 | 7.66 | 7.66 | 130.4K |
| 15:40 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0K |