10.96
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.23 | 7.31 | 7.21 | 7.28 | 1,504.0K |
| 09:35 | 7.29 | 7.32 | 7.25 | 7.31 | 661.6K |
| 09:40 | 7.30 | 7.33 | 7.29 | 7.30 | 419.8K |
| 09:45 | 7.30 | 7.32 | 7.28 | 7.30 | 539.1K |
| 09:50 | 7.31 | 7.32 | 7.30 | 7.30 | 353.7K |
| 09:55 | 7.31 | 7.32 | 7.28 | 7.28 | 399.3K |
| 10:00 | 7.28 | 7.30 | 7.27 | 7.27 | 290.1K |
| 10:05 | 7.27 | 7.27 | 7.25 | 7.26 | 148.2K |
| 10:10 | 7.26 | 7.27 | 7.25 | 7.26 | 188.7K |
| 10:15 | 7.26 | 7.28 | 7.25 | 7.27 | 186.3K |
| 10:20 | 7.28 | 7.30 | 7.27 | 7.28 | 165.4K |
| 10:25 | 7.28 | 7.29 | 7.27 | 7.28 | 68.3K |
| 10:30 | 7.27 | 7.28 | 7.27 | 7.28 | 52.6K |
| 10:35 | 7.28 | 7.30 | 7.28 | 7.29 | 199.8K |
| 10:40 | 7.28 | 7.30 | 7.28 | 7.29 | 226.3K |
| 10:45 | 7.29 | 7.32 | 7.29 | 7.32 | 412.8K |
| 10:50 | 7.31 | 7.34 | 7.31 | 7.32 | 724.0K |
| 10:55 | 7.32 | 7.33 | 7.32 | 7.32 | 74.0K |
| 11:00 | 7.32 | 7.33 | 7.31 | 7.33 | 77.2K |
| 11:05 | 7.33 | 7.33 | 7.32 | 7.32 | 174.7K |
| 11:10 | 7.32 | 7.33 | 7.30 | 7.30 | 146.0K |
| 11:15 | 7.30 | 7.31 | 7.29 | 7.29 | 163.0K |
| 11:20 | 7.29 | 7.30 | 7.28 | 7.29 | 188.7K |
| 11:25 | 7.29 | 7.29 | 7.28 | 7.28 | 164.6K |
| 13:00 | 7.29 | 7.32 | 7.29 | 7.32 | 111.0K |
| 13:05 | 7.32 | 7.32 | 7.30 | 7.32 | 115.8K |
| 13:10 | 7.31 | 7.32 | 7.30 | 7.30 | 60.4K |
| 13:15 | 7.30 | 7.30 | 7.29 | 7.30 | 71.2K |
| 13:20 | 7.30 | 7.30 | 7.28 | 7.29 | 155.9K |
| 13:25 | 7.28 | 7.29 | 7.27 | 7.27 | 141.2K |
| 13:30 | 7.26 | 7.27 | 7.26 | 7.26 | 72.4K |
| 13:35 | 7.26 | 7.27 | 7.25 | 7.26 | 112.7K |
| 13:40 | 7.26 | 7.26 | 7.25 | 7.25 | 150.5K |
| 13:45 | 7.24 | 7.26 | 7.24 | 7.25 | 49.5K |
| 13:50 | 7.25 | 7.26 | 7.25 | 7.25 | 42.7K |
| 13:55 | 7.26 | 7.26 | 7.23 | 7.24 | 514.3K |
| 14:00 | 7.23 | 7.25 | 7.23 | 7.23 | 165.1K |
| 14:05 | 7.23 | 7.26 | 7.23 | 7.26 | 68.1K |
| 14:10 | 7.26 | 7.26 | 7.24 | 7.25 | 56.1K |
| 14:15 | 7.24 | 7.25 | 7.23 | 7.23 | 141.2K |
| 14:20 | 7.24 | 7.25 | 7.23 | 7.24 | 60.3K |
| 14:25 | 7.24 | 7.25 | 7.24 | 7.25 | 74.7K |
| 14:30 | 7.25 | 7.26 | 7.24 | 7.24 | 70.2K |
| 14:35 | 7.25 | 7.25 | 7.23 | 7.24 | 98.6K |
| 14:40 | 7.24 | 7.25 | 7.23 | 7.24 | 114.6K |
| 14:45 | 7.23 | 7.25 | 7.23 | 7.23 | 146.8K |
| 14:50 | 7.24 | 7.24 | 7.23 | 7.23 | 194.6K |
| 14:55 | 7.24 | 7.24 | 7.23 | 7.23 | 148.3K |
| 15:40 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |