10.96
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.02 | 7.07 | 7.01 | 7.04 | 367.5K |
| 09:35 | 7.05 | 7.06 | 7.03 | 7.04 | 136.4K |
| 09:40 | 7.05 | 7.08 | 7.05 | 7.06 | 231.2K |
| 09:45 | 7.06 | 7.07 | 7.05 | 7.07 | 152.6K |
| 09:50 | 7.06 | 7.07 | 7.04 | 7.05 | 151.7K |
| 09:55 | 7.05 | 7.05 | 7.02 | 7.03 | 185.0K |
| 10:00 | 7.02 | 7.03 | 7.01 | 7.02 | 120.5K |
| 10:05 | 7.02 | 7.03 | 7.01 | 7.01 | 73.1K |
| 10:10 | 7.01 | 7.02 | 6.98 | 7.01 | 220.0K |
| 10:15 | 7.02 | 7.03 | 7.00 | 7.00 | 91.7K |
| 10:20 | 7.00 | 7.02 | 7.00 | 7.02 | 157.0K |
| 10:25 | 7.02 | 7.05 | 7.02 | 7.05 | 74.3K |
| 10:30 | 7.04 | 7.09 | 7.04 | 7.08 | 370.5K |
| 10:35 | 7.07 | 7.11 | 7.07 | 7.08 | 357.1K |
| 10:40 | 7.07 | 7.12 | 7.07 | 7.12 | 268.1K |
| 10:45 | 7.11 | 7.17 | 7.11 | 7.15 | 852.5K |
| 10:50 | 7.15 | 7.17 | 7.13 | 7.13 | 338.4K |
| 10:55 | 7.13 | 7.15 | 7.13 | 7.15 | 220.7K |
| 11:00 | 7.15 | 7.18 | 7.14 | 7.14 | 468.9K |
| 11:05 | 7.14 | 7.15 | 7.12 | 7.13 | 254.6K |
| 11:10 | 7.13 | 7.15 | 7.12 | 7.12 | 115.5K |
| 11:15 | 7.12 | 7.13 | 7.11 | 7.13 | 187.2K |
| 11:20 | 7.13 | 7.18 | 7.13 | 7.17 | 314.0K |
| 11:25 | 7.16 | 7.16 | 7.13 | 7.15 | 218.7K |
| 13:00 | 7.15 | 7.16 | 7.11 | 7.11 | 323.9K |
| 13:05 | 7.10 | 7.10 | 7.08 | 7.08 | 290.2K |
| 13:10 | 7.08 | 7.09 | 7.07 | 7.08 | 237.2K |
| 13:15 | 7.08 | 7.09 | 7.06 | 7.08 | 140.0K |
| 13:20 | 7.08 | 7.10 | 7.08 | 7.10 | 79.8K |
| 13:25 | 7.10 | 7.12 | 7.09 | 7.11 | 80.7K |
| 13:30 | 7.10 | 7.10 | 7.08 | 7.08 | 67.1K |
| 13:35 | 7.09 | 7.12 | 7.09 | 7.09 | 81.7K |
| 13:40 | 7.09 | 7.09 | 7.08 | 7.08 | 30.6K |
| 13:45 | 7.08 | 7.09 | 7.07 | 7.08 | 79.6K |
| 13:50 | 7.08 | 7.09 | 7.07 | 7.08 | 75.2K |
| 13:55 | 7.08 | 7.08 | 7.06 | 7.06 | 100.0K |
| 14:00 | 7.07 | 7.07 | 7.05 | 7.06 | 65.2K |
| 14:05 | 7.07 | 7.07 | 7.05 | 7.05 | 102.5K |
| 14:10 | 7.05 | 7.06 | 7.03 | 7.05 | 142.0K |
| 14:15 | 7.04 | 7.04 | 7.03 | 7.04 | 103.4K |
| 14:20 | 7.04 | 7.06 | 7.04 | 7.05 | 322.8K |
| 14:25 | 7.04 | 7.05 | 7.03 | 7.03 | 109.8K |
| 14:30 | 7.03 | 7.04 | 7.01 | 7.03 | 180.3K |
| 14:35 | 7.03 | 7.04 | 7.00 | 7.00 | 292.9K |
| 14:40 | 7.00 | 7.00 | 6.98 | 6.98 | 333.1K |
| 14:45 | 6.99 | 7.01 | 6.99 | 7.00 | 243.3K |
| 14:50 | 7.00 | 7.01 | 6.98 | 6.99 | 301.4K |
| 14:55 | 6.99 | 6.99 | 6.97 | 6.98 | 107.8K |
| 15:40 | 6.98 | 6.98 | 6.98 | 6.98 | 28.6K |