10.96
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.94 | 6.99 | 6.91 | 6.98 | 335.8K |
| 09:35 | 6.98 | 7.02 | 6.98 | 6.99 | 300.0K |
| 09:40 | 7.00 | 7.01 | 6.99 | 7.00 | 235.6K |
| 09:45 | 7.01 | 7.03 | 7.00 | 7.02 | 280.5K |
| 09:50 | 7.03 | 7.03 | 6.99 | 7.00 | 189.7K |
| 09:55 | 7.00 | 7.01 | 6.99 | 7.00 | 200.6K |
| 10:00 | 7.00 | 7.03 | 7.00 | 7.02 | 130.4K |
| 10:05 | 7.01 | 7.04 | 7.01 | 7.02 | 276.6K |
| 10:10 | 7.02 | 7.05 | 7.00 | 7.04 | 398.8K |
| 10:15 | 7.04 | 7.04 | 7.02 | 7.02 | 135.8K |
| 10:20 | 7.03 | 7.05 | 7.02 | 7.04 | 186.1K |
| 10:25 | 7.04 | 7.04 | 7.03 | 7.04 | 78.8K |
| 10:30 | 7.04 | 7.06 | 7.03 | 7.06 | 292.3K |
| 10:35 | 7.06 | 7.06 | 7.05 | 7.06 | 151.0K |
| 10:40 | 7.06 | 7.06 | 7.05 | 7.06 | 91.1K |
| 10:45 | 7.06 | 7.06 | 7.05 | 7.05 | 173.7K |
| 10:50 | 7.05 | 7.06 | 7.05 | 7.06 | 98.4K |
| 10:55 | 7.05 | 7.06 | 7.05 | 7.06 | 48.1K |
| 11:00 | 7.05 | 7.08 | 7.05 | 7.08 | 200.4K |
| 11:05 | 7.07 | 7.09 | 7.07 | 7.09 | 184.8K |
| 11:10 | 7.07 | 7.08 | 7.06 | 7.07 | 39.7K |
| 11:15 | 7.07 | 7.07 | 7.05 | 7.05 | 41.7K |
| 11:20 | 7.04 | 7.06 | 7.04 | 7.04 | 56.8K |
| 11:25 | 7.04 | 7.05 | 7.03 | 7.04 | 168.6K |
| 11:30 | 7.05 | 7.05 | 7.05 | 7.05 | 1.2K |
| 13:00 | 7.05 | 7.05 | 7.03 | 7.05 | 73.1K |
| 13:05 | 7.05 | 7.07 | 7.05 | 7.06 | 47.1K |
| 13:10 | 7.06 | 7.06 | 7.04 | 7.05 | 73.5K |
| 13:15 | 7.05 | 7.07 | 7.05 | 7.07 | 100.1K |
| 13:20 | 7.07 | 7.08 | 7.07 | 7.07 | 53.5K |
| 13:25 | 7.07 | 7.08 | 7.06 | 7.07 | 47.0K |
| 13:30 | 7.07 | 7.07 | 7.05 | 7.05 | 56.6K |
| 13:35 | 7.06 | 7.06 | 7.05 | 7.06 | 28.9K |
| 13:40 | 7.06 | 7.06 | 7.04 | 7.05 | 10.5K |
| 13:45 | 7.05 | 7.06 | 7.04 | 7.05 | 129.9K |
| 13:50 | 7.05 | 7.06 | 7.04 | 7.05 | 32.2K |
| 13:55 | 7.05 | 7.05 | 7.03 | 7.03 | 121.2K |
| 14:00 | 7.03 | 7.03 | 7.01 | 7.01 | 81.6K |
| 14:05 | 7.02 | 7.03 | 7.01 | 7.03 | 98.8K |
| 14:10 | 7.02 | 7.04 | 7.02 | 7.03 | 55.7K |
| 14:15 | 7.03 | 7.06 | 7.03 | 7.05 | 112.8K |
| 14:20 | 7.05 | 7.05 | 7.04 | 7.04 | 57.3K |
| 14:25 | 7.04 | 7.05 | 7.04 | 7.04 | 57.5K |
| 14:30 | 7.05 | 7.06 | 7.05 | 7.06 | 59.4K |
| 14:35 | 7.06 | 7.06 | 7.05 | 7.05 | 86.0K |
| 14:40 | 7.04 | 7.05 | 7.03 | 7.04 | 76.7K |
| 14:45 | 7.04 | 7.05 | 7.03 | 7.04 | 128.3K |
| 14:50 | 7.04 | 7.05 | 7.03 | 7.03 | 197.8K |
| 14:55 | 7.04 | 7.04 | 7.03 | 7.04 | 55.8K |
| 15:40 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |