10.96
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.27 | 7.16 | 7.17 | 654.4K |
| 09:35 | 7.17 | 7.23 | 7.16 | 7.22 | 276.8K |
| 09:40 | 7.22 | 7.27 | 7.22 | 7.27 | 420.8K |
| 09:45 | 7.26 | 7.29 | 7.25 | 7.26 | 208.6K |
| 09:50 | 7.25 | 7.28 | 7.25 | 7.25 | 102.7K |
| 09:55 | 7.26 | 7.27 | 7.24 | 7.25 | 106.4K |
| 10:00 | 7.25 | 7.26 | 7.23 | 7.25 | 165.2K |
| 10:05 | 7.25 | 7.25 | 7.22 | 7.23 | 237.9K |
| 10:10 | 7.23 | 7.23 | 7.19 | 7.19 | 243.6K |
| 10:15 | 7.20 | 7.21 | 7.19 | 7.21 | 218.1K |
| 10:20 | 7.22 | 7.24 | 7.22 | 7.24 | 63.3K |
| 10:25 | 7.24 | 7.26 | 7.23 | 7.26 | 64.4K |
| 10:30 | 7.26 | 7.26 | 7.25 | 7.25 | 63.6K |
| 10:35 | 7.25 | 7.26 | 7.24 | 7.24 | 80.7K |
| 10:40 | 7.25 | 7.25 | 7.22 | 7.22 | 122.6K |
| 10:45 | 7.23 | 7.26 | 7.23 | 7.25 | 70.2K |
| 10:50 | 7.25 | 7.27 | 7.25 | 7.26 | 115.9K |
| 10:55 | 7.26 | 7.27 | 7.24 | 7.25 | 81.9K |
| 11:00 | 7.25 | 7.28 | 7.24 | 7.26 | 138.7K |
| 11:05 | 7.27 | 7.28 | 7.25 | 7.26 | 102.6K |
| 11:10 | 7.26 | 7.26 | 7.23 | 7.24 | 51.7K |
| 11:15 | 7.23 | 7.25 | 7.23 | 7.24 | 22.9K |
| 11:20 | 7.23 | 7.25 | 7.23 | 7.24 | 19.1K |
| 11:25 | 7.24 | 7.25 | 7.23 | 7.24 | 47.6K |
| 13:00 | 7.23 | 7.25 | 7.23 | 7.23 | 226.1K |
| 13:05 | 7.24 | 7.24 | 7.21 | 7.22 | 48.2K |
| 13:10 | 7.21 | 7.22 | 7.20 | 7.21 | 43.0K |
| 13:15 | 7.21 | 7.21 | 7.19 | 7.19 | 148.9K |
| 13:20 | 7.19 | 7.20 | 7.17 | 7.17 | 196.2K |
| 13:25 | 7.17 | 7.18 | 7.16 | 7.18 | 254.4K |
| 13:30 | 7.18 | 7.20 | 7.17 | 7.18 | 99.3K |
| 13:35 | 7.18 | 7.19 | 7.15 | 7.17 | 158.8K |
| 13:40 | 7.16 | 7.17 | 7.15 | 7.15 | 231.2K |
| 13:45 | 7.15 | 7.16 | 7.14 | 7.14 | 289.5K |
| 13:50 | 7.14 | 7.14 | 7.11 | 7.12 | 291.8K |
| 13:55 | 7.12 | 7.15 | 7.11 | 7.14 | 112.2K |
| 14:00 | 7.15 | 7.16 | 7.13 | 7.14 | 223.9K |
| 14:05 | 7.14 | 7.14 | 7.10 | 7.10 | 455.3K |
| 14:10 | 7.10 | 7.10 | 7.06 | 7.06 | 516.5K |
| 14:15 | 7.07 | 7.08 | 7.07 | 7.08 | 163.7K |
| 14:20 | 7.08 | 7.10 | 7.07 | 7.10 | 145.0K |
| 14:25 | 7.10 | 7.12 | 7.09 | 7.10 | 100.3K |
| 14:30 | 7.10 | 7.11 | 7.06 | 7.07 | 336.7K |
| 14:35 | 7.06 | 7.07 | 7.02 | 7.03 | 365.1K |
| 14:40 | 7.02 | 7.04 | 7.02 | 7.03 | 322.7K |
| 14:45 | 7.03 | 7.04 | 7.02 | 7.03 | 218.7K |
| 14:50 | 7.03 | 7.06 | 7.03 | 7.06 | 273.5K |
| 14:55 | 7.06 | 7.08 | 7.05 | 7.07 | 218.2K |
| 15:40 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |