10.96
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.62 | 7.65 | 7.58 | 7.64 | 1,048.8K |
| 09:35 | 7.63 | 7.68 | 7.63 | 7.65 | 355.5K |
| 09:40 | 7.65 | 7.67 | 7.64 | 7.66 | 305.4K |
| 09:45 | 7.66 | 7.70 | 7.64 | 7.67 | 219.8K |
| 09:50 | 7.67 | 7.68 | 7.63 | 7.66 | 223.6K |
| 09:55 | 7.66 | 7.67 | 7.62 | 7.62 | 391.4K |
| 10:00 | 7.62 | 7.63 | 7.58 | 7.59 | 608.1K |
| 10:05 | 7.60 | 7.62 | 7.59 | 7.60 | 268.7K |
| 10:10 | 7.60 | 7.62 | 7.59 | 7.59 | 275.7K |
| 10:15 | 7.59 | 7.60 | 7.58 | 7.59 | 151.5K |
| 10:20 | 7.60 | 7.60 | 7.58 | 7.59 | 110.3K |
| 10:25 | 7.59 | 7.59 | 7.56 | 7.56 | 311.4K |
| 10:30 | 7.56 | 7.59 | 7.56 | 7.59 | 240.2K |
| 10:35 | 7.58 | 7.61 | 7.58 | 7.61 | 128.8K |
| 10:40 | 7.60 | 7.61 | 7.59 | 7.60 | 46.9K |
| 10:45 | 7.60 | 7.63 | 7.60 | 7.62 | 85.8K |
| 10:50 | 7.61 | 7.63 | 7.61 | 7.62 | 28.0K |
| 10:55 | 7.62 | 7.62 | 7.60 | 7.61 | 100.6K |
| 11:00 | 7.60 | 7.61 | 7.58 | 7.59 | 160.0K |
| 11:05 | 7.59 | 7.60 | 7.58 | 7.58 | 81.9K |
| 11:10 | 7.59 | 7.60 | 7.58 | 7.58 | 35.8K |
| 11:15 | 7.58 | 7.59 | 7.57 | 7.59 | 132.3K |
| 11:20 | 7.58 | 7.61 | 7.58 | 7.59 | 113.7K |
| 11:25 | 7.59 | 7.60 | 7.58 | 7.60 | 74.9K |
| 13:00 | 7.60 | 7.62 | 7.60 | 7.61 | 179.5K |
| 13:05 | 7.61 | 7.66 | 7.60 | 7.66 | 223.2K |
| 13:10 | 7.66 | 7.68 | 7.65 | 7.68 | 227.9K |
| 13:15 | 7.68 | 7.68 | 7.66 | 7.67 | 132.6K |
| 13:20 | 7.67 | 7.69 | 7.66 | 7.69 | 219.1K |
| 13:25 | 7.69 | 7.70 | 7.67 | 7.69 | 158.3K |
| 13:30 | 7.70 | 7.70 | 7.68 | 7.69 | 80.3K |
| 13:35 | 7.69 | 7.70 | 7.69 | 7.70 | 100.5K |
| 13:40 | 7.70 | 7.74 | 7.70 | 7.71 | 296.4K |
| 13:45 | 7.72 | 7.72 | 7.70 | 7.70 | 111.1K |
| 13:50 | 7.69 | 7.71 | 7.69 | 7.69 | 51.5K |
| 13:55 | 7.70 | 7.71 | 7.69 | 7.69 | 84.7K |
| 14:00 | 7.69 | 7.69 | 7.67 | 7.68 | 126.2K |
| 14:05 | 7.68 | 7.68 | 7.67 | 7.68 | 61.3K |
| 14:10 | 7.68 | 7.69 | 7.67 | 7.69 | 62.9K |
| 14:15 | 7.69 | 7.70 | 7.69 | 7.69 | 20.2K |
| 14:20 | 7.70 | 7.72 | 7.70 | 7.71 | 156.7K |
| 14:25 | 7.72 | 7.74 | 7.72 | 7.73 | 225.2K |
| 14:30 | 7.74 | 7.75 | 7.73 | 7.73 | 347.2K |
| 14:35 | 7.72 | 7.73 | 7.71 | 7.72 | 137.5K |
| 14:40 | 7.71 | 7.72 | 7.71 | 7.71 | 86.1K |
| 14:45 | 7.71 | 7.72 | 7.70 | 7.72 | 172.3K |
| 14:50 | 7.70 | 7.71 | 7.70 | 7.70 | 182.8K |
| 14:55 | 7.71 | 7.72 | 7.70 | 7.71 | 151.1K |
| 15:40 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |