10.96
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.74 | 7.74 | 7.61 | 7.62 | 792.7K |
| 09:35 | 7.63 | 7.69 | 7.63 | 7.69 | 602.3K |
| 09:40 | 7.69 | 7.75 | 7.68 | 7.71 | 1,127.8K |
| 09:45 | 7.72 | 7.74 | 7.71 | 7.73 | 512.1K |
| 09:50 | 7.73 | 7.74 | 7.73 | 7.73 | 240.7K |
| 09:55 | 7.72 | 7.74 | 7.71 | 7.73 | 267.6K |
| 10:00 | 7.72 | 7.73 | 7.71 | 7.72 | 225.6K |
| 10:05 | 7.72 | 7.78 | 7.72 | 7.76 | 348.4K |
| 10:10 | 7.76 | 7.77 | 7.74 | 7.74 | 200.2K |
| 10:15 | 7.75 | 7.75 | 7.72 | 7.74 | 149.2K |
| 10:20 | 7.73 | 7.75 | 7.72 | 7.75 | 153.3K |
| 10:25 | 7.74 | 7.78 | 7.74 | 7.78 | 272.9K |
| 10:30 | 7.78 | 7.79 | 7.77 | 7.78 | 241.9K |
| 10:35 | 7.78 | 7.79 | 7.77 | 7.78 | 227.5K |
| 10:40 | 7.79 | 7.79 | 7.78 | 7.78 | 110.5K |
| 10:45 | 7.79 | 7.79 | 7.78 | 7.79 | 80.8K |
| 10:50 | 7.79 | 7.79 | 7.77 | 7.77 | 74.9K |
| 10:55 | 7.77 | 7.78 | 7.77 | 7.78 | 140.5K |
| 11:00 | 7.78 | 7.78 | 7.77 | 7.77 | 136.9K |
| 11:05 | 7.77 | 7.78 | 7.73 | 7.74 | 219.4K |
| 11:10 | 7.74 | 7.76 | 7.72 | 7.75 | 113.7K |
| 11:15 | 7.75 | 7.77 | 7.75 | 7.76 | 59.7K |
| 11:20 | 7.76 | 7.77 | 7.75 | 7.76 | 61.4K |
| 11:25 | 7.76 | 7.76 | 7.74 | 7.76 | 240.5K |
| 11:30 | 7.75 | 7.75 | 7.75 | 7.75 | 1.3K |
| 13:00 | 7.76 | 7.78 | 7.76 | 7.77 | 215.3K |
| 13:05 | 7.77 | 7.78 | 7.76 | 7.77 | 131.7K |
| 13:10 | 7.77 | 7.79 | 7.77 | 7.79 | 166.1K |
| 13:15 | 7.78 | 7.80 | 7.78 | 7.79 | 334.8K |
| 13:20 | 7.80 | 7.81 | 7.79 | 7.79 | 174.4K |
| 13:25 | 7.79 | 7.79 | 7.77 | 7.77 | 151.3K |
| 13:30 | 7.78 | 7.78 | 7.75 | 7.76 | 145.8K |
| 13:35 | 7.76 | 7.77 | 7.75 | 7.76 | 89.5K |
| 13:40 | 7.75 | 7.77 | 7.75 | 7.77 | 80.9K |
| 13:45 | 7.76 | 7.77 | 7.76 | 7.76 | 90.6K |
| 13:50 | 7.76 | 7.77 | 7.75 | 7.76 | 64.5K |
| 13:55 | 7.76 | 7.77 | 7.75 | 7.75 | 282.5K |
| 14:00 | 7.75 | 7.75 | 7.74 | 7.74 | 162.1K |
| 14:05 | 7.74 | 7.74 | 7.73 | 7.74 | 105.3K |
| 14:10 | 7.73 | 7.74 | 7.72 | 7.72 | 198.7K |
| 14:15 | 7.72 | 7.74 | 7.72 | 7.73 | 386.5K |
| 14:20 | 7.72 | 7.74 | 7.72 | 7.72 | 100.8K |
| 14:25 | 7.72 | 7.74 | 7.72 | 7.72 | 299.0K |
| 14:30 | 7.73 | 7.73 | 7.71 | 7.71 | 130.4K |
| 14:35 | 7.71 | 7.71 | 7.69 | 7.70 | 207.1K |
| 14:40 | 7.69 | 7.70 | 7.69 | 7.69 | 147.6K |
| 14:45 | 7.70 | 7.70 | 7.69 | 7.70 | 150.6K |
| 14:50 | 7.70 | 7.70 | 7.69 | 7.69 | 298.7K |
| 14:55 | 7.69 | 7.71 | 7.69 | 7.70 | 147.2K |
| 15:40 | 7.71 | 7.71 | 7.71 | 7.71 | 100.2K |