10.96
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.92 | 7.95 | 7.90 | 7.92 | 421.8K |
| 09:35 | 7.92 | 7.95 | 7.92 | 7.94 | 397.0K |
| 09:40 | 7.94 | 7.94 | 7.86 | 7.89 | 497.6K |
| 09:45 | 7.90 | 7.90 | 7.83 | 7.85 | 583.1K |
| 09:50 | 7.86 | 7.86 | 7.83 | 7.85 | 615.1K |
| 09:55 | 7.85 | 7.91 | 7.84 | 7.91 | 286.0K |
| 10:00 | 7.91 | 7.92 | 7.90 | 7.91 | 223.7K |
| 10:05 | 7.91 | 7.93 | 7.89 | 7.91 | 305.9K |
| 10:10 | 7.91 | 7.93 | 7.91 | 7.91 | 100.6K |
| 10:15 | 7.91 | 7.92 | 7.90 | 7.90 | 103.5K |
| 10:20 | 7.91 | 7.91 | 7.89 | 7.89 | 197.6K |
| 10:25 | 7.89 | 7.89 | 7.84 | 7.84 | 241.3K |
| 10:30 | 7.85 | 7.85 | 7.84 | 7.85 | 234.0K |
| 10:35 | 7.85 | 7.85 | 7.83 | 7.85 | 166.6K |
| 10:40 | 7.85 | 7.85 | 7.83 | 7.83 | 159.8K |
| 10:45 | 7.83 | 7.84 | 7.82 | 7.83 | 382.6K |
| 10:50 | 7.83 | 7.83 | 7.81 | 7.81 | 253.8K |
| 10:55 | 7.81 | 7.82 | 7.77 | 7.79 | 916.8K |
| 11:00 | 7.79 | 7.80 | 7.78 | 7.80 | 115.9K |
| 11:05 | 7.79 | 7.80 | 7.79 | 7.80 | 50.6K |
| 11:10 | 7.80 | 7.80 | 7.78 | 7.78 | 133.2K |
| 11:15 | 7.78 | 7.79 | 7.77 | 7.79 | 285.8K |
| 11:20 | 7.79 | 7.79 | 7.75 | 7.77 | 163.2K |
| 11:25 | 7.76 | 7.77 | 7.76 | 7.76 | 82.2K |
| 13:00 | 7.76 | 7.76 | 7.71 | 7.71 | 566.8K |
| 13:05 | 7.71 | 7.73 | 7.71 | 7.72 | 125.5K |
| 13:10 | 7.72 | 7.73 | 7.71 | 7.72 | 276.8K |
| 13:15 | 7.72 | 7.72 | 7.70 | 7.71 | 294.2K |
| 13:20 | 7.70 | 7.72 | 7.70 | 7.72 | 112.5K |
| 13:25 | 7.72 | 7.79 | 7.71 | 7.79 | 255.9K |
| 13:30 | 7.78 | 7.81 | 7.77 | 7.78 | 189.2K |
| 13:35 | 7.78 | 7.79 | 7.77 | 7.78 | 217.1K |
| 13:40 | 7.78 | 7.79 | 7.78 | 7.78 | 134.1K |
| 13:45 | 7.78 | 7.79 | 7.77 | 7.77 | 69.8K |
| 13:50 | 7.78 | 7.78 | 7.75 | 7.76 | 145.0K |
| 13:55 | 7.75 | 7.76 | 7.74 | 7.74 | 99.4K |
| 14:00 | 7.74 | 7.75 | 7.73 | 7.74 | 101.8K |
| 14:05 | 7.74 | 7.74 | 7.72 | 7.73 | 103.2K |
| 14:10 | 7.72 | 7.73 | 7.72 | 7.72 | 121.7K |
| 14:15 | 7.72 | 7.73 | 7.71 | 7.73 | 112.3K |
| 14:20 | 7.72 | 7.72 | 7.71 | 7.71 | 201.5K |
| 14:25 | 7.71 | 7.72 | 7.71 | 7.71 | 228.7K |
| 14:30 | 7.71 | 7.72 | 7.70 | 7.70 | 242.8K |
| 14:35 | 7.71 | 7.73 | 7.70 | 7.73 | 465.6K |
| 14:40 | 7.73 | 7.73 | 7.69 | 7.71 | 551.2K |
| 14:45 | 7.70 | 7.71 | 7.69 | 7.69 | 205.3K |
| 14:50 | 7.69 | 7.70 | 7.68 | 7.69 | 448.7K |
| 14:55 | 7.70 | 7.70 | 7.68 | 7.70 | 79.8K |
| 15:40 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |