Tianyuan Tech A (002057)

002057
🏛️ China →
10.96
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.27 8.31 8.23 8.23 903.8K
09:35 8.24 8.26 8.23 8.25 401.6K
09:40 8.24 8.27 8.24 8.24 405.6K
09:45 8.24 8.26 8.22 8.24 648.2K
09:50 8.24 8.25 8.23 8.24 368.6K
09:55 8.24 8.25 8.22 8.22 403.2K
10:00 8.22 8.25 8.22 8.25 268.3K
10:05 8.24 8.25 8.22 8.23 225.2K
10:10 8.23 8.23 8.19 8.19 907.7K
10:15 8.20 8.22 8.18 8.18 865.5K
10:20 8.18 8.18 8.14 8.15 1,141.8K
10:25 8.15 8.15 8.10 8.13 1,244.5K
10:30 8.12 8.16 8.12 8.14 454.2K
10:35 8.14 8.15 8.12 8.12 460.2K
10:40 8.13 8.13 8.11 8.11 316.3K
10:45 8.11 8.12 8.09 8.10 705.3K
10:50 8.10 8.11 8.09 8.10 287.1K
10:55 8.11 8.13 8.10 8.12 260.5K
11:00 8.12 8.16 8.12 8.16 205.3K
11:05 8.16 8.16 8.13 8.16 433.4K
11:10 8.16 8.18 8.16 8.18 254.8K
11:15 8.17 8.20 8.17 8.18 249.2K
11:20 8.19 8.21 8.18 8.18 393.7K
11:25 8.18 8.20 8.17 8.20 189.2K
13:00 8.19 8.21 8.17 8.18 258.3K
13:05 8.18 8.20 8.18 8.19 133.9K
13:10 8.19 8.20 8.18 8.18 152.1K
13:15 8.18 8.19 8.18 8.19 66.5K
13:20 8.19 8.20 8.18 8.20 86.1K
13:25 8.19 8.20 8.18 8.19 169.5K
13:30 8.18 8.20 8.18 8.19 346.9K
13:35 8.20 8.21 8.19 8.20 232.9K
13:40 8.20 8.20 8.19 8.20 74.5K
13:45 8.20 8.20 8.19 8.19 80.7K
13:50 8.19 8.21 8.19 8.20 230.8K
13:55 8.19 8.20 8.19 8.19 159.6K
14:00 8.19 8.21 8.18 8.20 374.0K
14:05 8.20 8.21 8.20 8.20 178.1K
14:10 8.21 8.21 8.20 8.20 148.4K
14:15 8.21 8.23 8.21 8.22 463.7K
14:20 8.22 8.22 8.20 8.21 191.6K
14:25 8.21 8.22 8.20 8.20 208.9K
14:30 8.21 8.22 8.21 8.21 146.7K
14:35 8.22 8.22 8.20 8.21 207.3K
14:40 8.20 8.22 8.20 8.21 146.5K
14:45 8.22 8.22 8.21 8.22 337.7K
14:50 8.21 8.22 8.21 8.22 206.6K
14:55 8.22 8.22 8.21 8.22 112.2K
15:40 8.22 8.22 8.22 8.22 169.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles