Tianyuan Tech A (002057)

002057
🏛️ China →
10.96
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.18 8.22 8.17 8.22 1,137.4K
09:35 8.21 8.24 8.21 8.23 465.4K
09:40 8.22 8.23 8.21 8.22 542.0K
09:45 8.23 8.26 8.23 8.25 558.2K
09:50 8.24 8.25 8.22 8.22 359.2K
09:55 8.22 8.23 8.21 8.23 386.8K
10:00 8.23 8.24 8.22 8.22 251.9K
10:05 8.23 8.24 8.22 8.24 369.9K
10:10 8.23 8.24 8.23 8.24 281.8K
10:15 8.24 8.27 8.24 8.26 1,051.8K
10:20 8.26 8.27 8.25 8.25 660.2K
10:25 8.25 8.30 8.25 8.29 560.5K
10:30 8.30 8.31 8.28 8.31 674.2K
10:35 8.30 8.31 8.28 8.28 392.2K
10:40 8.28 8.30 8.28 8.29 345.4K
10:45 8.29 8.30 8.28 8.30 311.8K
10:50 8.30 8.31 8.29 8.29 657.7K
10:55 8.29 8.30 8.29 8.30 328.9K
11:00 8.29 8.30 8.29 8.30 90.9K
11:05 8.29 8.30 8.27 8.27 295.8K
11:10 8.27 8.28 8.26 8.28 174.7K
11:15 8.28 8.29 8.27 8.28 139.8K
11:20 8.28 8.29 8.27 8.27 76.0K
11:25 8.27 8.28 8.27 8.27 159.9K
13:00 8.28 8.28 8.26 8.26 276.0K
13:05 8.26 8.27 8.26 8.27 101.8K
13:10 8.26 8.27 8.26 8.26 186.0K
13:15 8.27 8.27 8.26 8.27 133.1K
13:20 8.27 8.28 8.26 8.26 118.7K
13:25 8.27 8.27 8.26 8.27 104.3K
13:30 8.26 8.27 8.26 8.27 206.0K
13:35 8.27 8.27 8.24 8.25 427.4K
13:40 8.25 8.27 8.24 8.26 330.9K
13:45 8.26 8.27 8.26 8.26 74.0K
13:50 8.26 8.27 8.26 8.27 173.5K
13:55 8.27 8.27 8.26 8.27 220.4K
14:00 8.27 8.27 8.26 8.26 130.3K
14:05 8.27 8.28 8.26 8.27 217.7K
14:10 8.27 8.28 8.26 8.27 138.1K
14:15 8.28 8.28 8.27 8.28 261.7K
14:20 8.29 8.29 8.28 8.28 89.8K
14:25 8.29 8.29 8.28 8.28 203.3K
14:30 8.29 8.29 8.28 8.28 194.7K
14:35 8.28 8.28 8.27 8.27 145.1K
14:40 8.27 8.29 8.27 8.28 253.1K
14:45 8.29 8.29 8.28 8.28 209.3K
14:50 8.28 8.28 8.27 8.28 514.7K
14:55 8.27 8.29 8.27 8.28 243.7K
15:40 8.28 8.28 8.28 8.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles