Tianyuan Tech A (002057)

002057
🏛️ China →
10.96
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.16 8.20 8.13 8.18 1,577.7K
09:35 8.18 8.26 8.17 8.21 1,114.1K
09:40 8.21 8.27 8.18 8.26 742.8K
09:45 8.26 8.28 8.23 8.24 602.6K
09:50 8.23 8.24 8.21 8.23 291.5K
09:55 8.23 8.24 8.21 8.22 353.0K
10:00 8.24 8.24 8.21 8.24 289.6K
10:05 8.23 8.26 8.23 8.25 359.2K
10:10 8.24 8.25 8.22 8.24 303.5K
10:15 8.24 8.26 8.22 8.24 654.4K
10:20 8.24 8.24 8.22 8.22 194.4K
10:25 8.22 8.22 8.20 8.21 253.1K
10:30 8.20 8.22 8.20 8.22 165.8K
10:35 8.21 8.24 8.21 8.24 152.0K
10:40 8.23 8.24 8.21 8.21 243.5K
10:45 8.22 8.23 8.21 8.22 205.3K
10:50 8.22 8.22 8.20 8.20 393.5K
10:55 8.20 8.40 8.20 8.30 3,553.2K
11:00 8.30 8.34 8.30 8.32 679.4K
11:05 8.31 8.32 8.29 8.30 218.2K
11:10 8.29 8.30 8.28 8.28 197.9K
11:15 8.28 8.28 8.26 8.27 181.3K
11:20 8.27 8.28 8.25 8.28 156.5K
11:25 8.27 8.30 8.27 8.30 178.6K
13:00 8.30 8.32 8.29 8.30 301.1K
13:05 8.30 8.31 8.29 8.31 129.2K
13:10 8.30 8.32 8.30 8.31 265.6K
13:15 8.31 8.32 8.29 8.31 279.5K
13:20 8.31 8.31 8.29 8.29 176.4K
13:25 8.29 8.30 8.29 8.29 194.9K
13:30 8.29 8.31 8.29 8.30 238.4K
13:35 8.30 8.32 8.30 8.32 444.2K
13:40 8.32 8.33 8.31 8.33 146.1K
13:45 8.32 8.33 8.31 8.31 397.2K
13:50 8.32 8.32 8.29 8.30 436.3K
13:55 8.30 8.32 8.29 8.31 310.2K
14:00 8.31 8.32 8.29 8.29 601.7K
14:05 8.28 8.31 8.28 8.30 476.7K
14:10 8.31 8.32 8.31 8.31 352.0K
14:15 8.32 8.32 8.30 8.31 413.6K
14:20 8.32 8.32 8.30 8.30 301.9K
14:25 8.31 8.32 8.30 8.31 212.3K
14:30 8.30 8.31 8.29 8.30 129.1K
14:35 8.30 8.31 8.29 8.30 240.3K
14:40 8.31 8.32 8.30 8.31 307.4K
14:45 8.31 8.32 8.31 8.32 216.1K
14:50 8.31 8.32 8.30 8.31 460.4K
14:55 8.31 8.32 8.30 8.31 345.9K
15:40 8.31 8.31 8.31 8.31 124.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles