10.96
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.90 | 7.91 | 7.78 | 7.78 | 2,003.7K |
| 09:35 | 7.77 | 7.81 | 7.74 | 7.75 | 1,068.9K |
| 09:40 | 7.75 | 7.80 | 7.74 | 7.78 | 679.5K |
| 09:45 | 7.78 | 7.78 | 7.70 | 7.71 | 826.2K |
| 09:50 | 7.71 | 7.74 | 7.71 | 7.72 | 417.2K |
| 09:55 | 7.72 | 7.75 | 7.70 | 7.74 | 476.8K |
| 10:00 | 7.75 | 7.75 | 7.68 | 7.71 | 1,032.7K |
| 10:05 | 7.71 | 7.72 | 7.68 | 7.71 | 439.6K |
| 10:10 | 7.71 | 7.76 | 7.71 | 7.75 | 496.3K |
| 10:15 | 7.75 | 7.78 | 7.75 | 7.76 | 381.8K |
| 10:20 | 7.75 | 7.77 | 7.74 | 7.75 | 183.6K |
| 10:25 | 7.76 | 7.81 | 7.75 | 7.81 | 370.6K |
| 10:30 | 7.82 | 7.82 | 7.79 | 7.80 | 201.7K |
| 10:35 | 7.79 | 7.80 | 7.77 | 7.78 | 115.5K |
| 10:40 | 7.78 | 7.82 | 7.78 | 7.81 | 151.5K |
| 10:45 | 7.82 | 7.85 | 7.81 | 7.84 | 579.8K |
| 10:50 | 7.84 | 7.86 | 7.84 | 7.84 | 188.1K |
| 10:55 | 7.84 | 7.88 | 7.84 | 7.86 | 377.6K |
| 11:00 | 7.85 | 7.85 | 7.83 | 7.85 | 79.6K |
| 11:05 | 7.84 | 7.90 | 7.84 | 7.84 | 188.7K |
| 11:10 | 7.84 | 7.84 | 7.82 | 7.82 | 75.4K |
| 11:15 | 7.82 | 7.86 | 7.82 | 7.85 | 246.8K |
| 11:20 | 7.85 | 7.85 | 7.83 | 7.84 | 297.1K |
| 11:25 | 7.84 | 7.87 | 7.83 | 7.87 | 174.4K |
| 13:00 | 7.88 | 7.88 | 7.84 | 7.85 | 169.9K |
| 13:05 | 7.86 | 7.88 | 7.84 | 7.85 | 178.8K |
| 13:10 | 7.85 | 7.85 | 7.82 | 7.82 | 175.4K |
| 13:15 | 7.83 | 7.83 | 7.80 | 7.80 | 317.2K |
| 13:20 | 7.80 | 7.81 | 7.78 | 7.79 | 211.1K |
| 13:25 | 7.79 | 7.81 | 7.79 | 7.80 | 262.0K |
| 13:30 | 7.80 | 7.82 | 7.79 | 7.82 | 309.5K |
| 13:35 | 7.82 | 7.83 | 7.81 | 7.82 | 70.1K |
| 13:40 | 7.82 | 7.82 | 7.80 | 7.81 | 58.0K |
| 13:45 | 7.81 | 7.82 | 7.80 | 7.80 | 360.9K |
| 13:50 | 7.80 | 7.81 | 7.80 | 7.81 | 156.5K |
| 13:55 | 7.81 | 7.81 | 7.78 | 7.80 | 187.6K |
| 14:00 | 7.81 | 7.82 | 7.80 | 7.82 | 181.7K |
| 14:05 | 7.82 | 7.84 | 7.82 | 7.82 | 164.6K |
| 14:10 | 7.82 | 7.86 | 7.82 | 7.85 | 230.2K |
| 14:15 | 7.86 | 7.88 | 7.85 | 7.87 | 179.5K |
| 14:20 | 7.88 | 7.91 | 7.87 | 7.89 | 279.0K |
| 14:25 | 7.90 | 7.91 | 7.89 | 7.89 | 552.2K |
| 14:30 | 7.90 | 7.94 | 7.90 | 7.92 | 317.1K |
| 14:35 | 7.92 | 7.92 | 7.90 | 7.91 | 301.9K |
| 14:40 | 7.92 | 7.92 | 7.89 | 7.91 | 364.4K |
| 14:45 | 7.92 | 7.93 | 7.91 | 7.93 | 292.6K |
| 14:50 | 7.92 | 7.96 | 7.92 | 7.96 | 456.8K |
| 14:55 | 7.97 | 7.97 | 7.95 | 7.96 | 338.4K |
| 15:40 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |