10.96
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.05 | 8.13 | 8.05 | 8.09 | 1,112.4K |
| 09:35 | 8.09 | 8.13 | 8.07 | 8.09 | 760.6K |
| 09:40 | 8.09 | 8.11 | 8.08 | 8.09 | 351.4K |
| 09:45 | 8.10 | 8.17 | 8.10 | 8.12 | 868.8K |
| 09:50 | 8.13 | 8.13 | 8.09 | 8.10 | 428.7K |
| 09:55 | 8.10 | 8.10 | 8.07 | 8.08 | 352.1K |
| 10:00 | 8.09 | 8.11 | 8.08 | 8.11 | 334.5K |
| 10:05 | 8.11 | 8.12 | 8.08 | 8.09 | 497.1K |
| 10:10 | 8.09 | 8.10 | 8.07 | 8.08 | 307.9K |
| 10:15 | 8.08 | 8.11 | 8.08 | 8.11 | 503.3K |
| 10:20 | 8.10 | 8.12 | 8.10 | 8.11 | 237.7K |
| 10:25 | 8.10 | 8.11 | 8.09 | 8.11 | 149.1K |
| 10:30 | 8.11 | 8.11 | 8.08 | 8.08 | 303.3K |
| 10:35 | 8.08 | 8.11 | 8.08 | 8.10 | 199.2K |
| 10:40 | 8.10 | 8.11 | 8.09 | 8.10 | 299.9K |
| 10:45 | 8.10 | 8.13 | 8.10 | 8.13 | 218.8K |
| 10:50 | 8.13 | 8.17 | 8.13 | 8.13 | 508.0K |
| 10:55 | 8.13 | 8.14 | 8.12 | 8.13 | 119.0K |
| 11:00 | 8.13 | 8.13 | 8.11 | 8.13 | 211.1K |
| 11:05 | 8.13 | 8.14 | 8.12 | 8.12 | 70.4K |
| 11:10 | 8.12 | 8.15 | 8.12 | 8.15 | 194.7K |
| 11:15 | 8.15 | 8.25 | 8.14 | 8.22 | 1,346.1K |
| 11:20 | 8.23 | 8.41 | 8.20 | 8.30 | 4,144.2K |
| 11:25 | 8.29 | 8.31 | 8.20 | 8.21 | 1,458.2K |
| 11:30 | 8.21 | 8.21 | 8.21 | 8.21 | 34.0K |
| 13:00 | 8.20 | 8.20 | 8.13 | 8.15 | 980.5K |
| 13:05 | 8.16 | 8.19 | 8.13 | 8.15 | 669.0K |
| 13:10 | 8.15 | 8.16 | 8.09 | 8.09 | 753.8K |
| 13:15 | 8.09 | 8.12 | 8.09 | 8.09 | 359.4K |
| 13:20 | 8.09 | 8.11 | 8.07 | 8.11 | 696.5K |
| 13:25 | 8.11 | 8.13 | 8.10 | 8.13 | 406.7K |
| 13:30 | 8.13 | 8.14 | 8.08 | 8.09 | 645.1K |
| 13:35 | 8.09 | 8.11 | 8.09 | 8.10 | 164.2K |
| 13:40 | 8.09 | 8.14 | 8.09 | 8.14 | 783.8K |
| 13:45 | 8.15 | 8.19 | 8.15 | 8.19 | 1,291.5K |
| 13:50 | 8.19 | 8.22 | 8.14 | 8.15 | 939.9K |
| 13:55 | 8.15 | 8.15 | 8.12 | 8.15 | 406.2K |
| 14:00 | 8.15 | 8.15 | 8.10 | 8.11 | 452.7K |
| 14:05 | 8.11 | 8.11 | 8.09 | 8.10 | 436.1K |
| 14:10 | 8.10 | 8.11 | 8.08 | 8.09 | 610.0K |
| 14:15 | 8.09 | 8.10 | 8.07 | 8.07 | 436.1K |
| 14:20 | 8.07 | 8.08 | 8.06 | 8.07 | 258.4K |
| 14:25 | 8.07 | 8.11 | 8.07 | 8.11 | 186.7K |
| 14:30 | 8.11 | 8.12 | 8.07 | 8.07 | 343.6K |
| 14:35 | 8.07 | 8.09 | 8.00 | 8.00 | 836.8K |
| 14:40 | 8.02 | 8.04 | 8.00 | 8.00 | 583.4K |
| 14:45 | 8.00 | 8.01 | 7.98 | 7.99 | 548.6K |
| 14:50 | 7.99 | 8.00 | 7.92 | 7.92 | 905.4K |
| 14:55 | 7.93 | 7.98 | 7.92 | 7.98 | 576.3K |
| 15:40 | 7.98 | 7.98 | 7.98 | 7.98 | 203.5K |