10.96
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.74 | 7.77 | 7.70 | 7.76 | 1,063.9K |
| 09:35 | 7.76 | 7.78 | 7.73 | 7.75 | 638.2K |
| 09:40 | 7.75 | 7.77 | 7.75 | 7.76 | 381.1K |
| 09:45 | 7.76 | 7.78 | 7.74 | 7.74 | 490.2K |
| 09:50 | 7.75 | 7.75 | 7.72 | 7.74 | 402.1K |
| 09:55 | 7.74 | 7.76 | 7.73 | 7.73 | 344.3K |
| 10:00 | 7.75 | 7.79 | 7.73 | 7.73 | 458.8K |
| 10:05 | 7.73 | 7.74 | 7.71 | 7.71 | 443.1K |
| 10:10 | 7.71 | 7.73 | 7.69 | 7.71 | 373.1K |
| 10:15 | 7.71 | 7.72 | 7.68 | 7.68 | 208.7K |
| 10:20 | 7.68 | 7.70 | 7.67 | 7.69 | 926.4K |
| 10:25 | 7.70 | 7.70 | 7.69 | 7.70 | 149.8K |
| 10:30 | 7.69 | 7.70 | 7.65 | 7.66 | 335.3K |
| 10:35 | 7.65 | 7.67 | 7.64 | 7.64 | 367.8K |
| 10:40 | 7.64 | 7.66 | 7.63 | 7.64 | 492.6K |
| 10:45 | 7.64 | 7.68 | 7.64 | 7.68 | 168.5K |
| 10:50 | 7.68 | 7.69 | 7.68 | 7.69 | 72.0K |
| 10:55 | 7.69 | 7.69 | 7.68 | 7.68 | 79.0K |
| 11:00 | 7.68 | 7.72 | 7.68 | 7.71 | 315.8K |
| 11:05 | 7.72 | 7.72 | 7.70 | 7.70 | 99.3K |
| 11:10 | 7.70 | 7.70 | 7.66 | 7.67 | 139.6K |
| 11:15 | 7.67 | 7.68 | 7.65 | 7.66 | 257.9K |
| 11:20 | 7.66 | 7.69 | 7.66 | 7.69 | 33.1K |
| 11:25 | 7.68 | 7.68 | 7.65 | 7.66 | 112.6K |
| 13:00 | 7.67 | 7.67 | 7.63 | 7.63 | 309.7K |
| 13:05 | 7.63 | 7.64 | 7.62 | 7.62 | 305.6K |
| 13:10 | 7.62 | 7.63 | 7.60 | 7.62 | 402.5K |
| 13:15 | 7.61 | 7.63 | 7.61 | 7.62 | 159.1K |
| 13:20 | 7.62 | 7.64 | 7.61 | 7.63 | 216.8K |
| 13:25 | 7.63 | 7.65 | 7.63 | 7.65 | 185.3K |
| 13:30 | 7.65 | 7.65 | 7.62 | 7.62 | 113.3K |
| 13:35 | 7.63 | 7.65 | 7.62 | 7.64 | 166.7K |
| 13:40 | 7.64 | 7.65 | 7.62 | 7.62 | 120.3K |
| 13:45 | 7.63 | 7.63 | 7.60 | 7.60 | 181.4K |
| 13:50 | 7.60 | 7.63 | 7.59 | 7.63 | 710.0K |
| 13:55 | 7.62 | 7.66 | 7.62 | 7.66 | 217.5K |
| 14:00 | 7.66 | 7.71 | 7.66 | 7.70 | 371.9K |
| 14:05 | 7.69 | 7.75 | 7.69 | 7.72 | 461.2K |
| 14:10 | 7.72 | 7.74 | 7.71 | 7.72 | 314.9K |
| 14:15 | 7.72 | 7.74 | 7.71 | 7.74 | 137.9K |
| 14:20 | 7.73 | 7.78 | 7.73 | 7.76 | 514.2K |
| 14:25 | 7.77 | 7.79 | 7.76 | 7.79 | 353.2K |
| 14:30 | 7.79 | 7.79 | 7.76 | 7.77 | 480.0K |
| 14:35 | 7.77 | 7.79 | 7.77 | 7.77 | 302.0K |
| 14:40 | 7.77 | 7.78 | 7.74 | 7.75 | 340.9K |
| 14:45 | 7.75 | 7.76 | 7.75 | 7.76 | 140.1K |
| 14:50 | 7.76 | 7.79 | 7.75 | 7.79 | 293.2K |
| 14:55 | 7.78 | 7.79 | 7.78 | 7.79 | 262.2K |
| 15:40 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0K |