8.25
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.58 | 7.59 | 7.50 | 7.56 | 232.0K |
| 09:35 | 7.57 | 7.57 | 7.51 | 7.51 | 312.0K |
| 09:40 | 7.53 | 7.57 | 7.52 | 7.57 | 244.0K |
| 09:45 | 7.56 | 7.58 | 7.54 | 7.55 | 312.0K |
| 09:50 | 7.56 | 7.56 | 7.52 | 7.52 | 262.0K |
| 09:55 | 7.51 | 7.52 | 7.51 | 7.51 | 76.0K |
| 10:00 | 7.50 | 7.51 | 7.48 | 7.48 | 298.0K |
| 10:05 | 7.47 | 7.47 | 7.45 | 7.47 | 158.0K |
| 10:10 | 7.48 | 7.48 | 7.47 | 7.47 | 34.0K |
| 10:15 | 7.46 | 7.47 | 7.44 | 7.44 | 82.0K |
| 10:20 | 7.44 | 7.47 | 7.44 | 7.46 | 144.0K |
| 10:25 | 7.45 | 7.46 | 7.44 | 7.44 | 154.0K |
| 10:30 | 7.45 | 7.46 | 7.40 | 7.41 | 328.0K |
| 10:35 | 7.41 | 7.43 | 7.41 | 7.42 | 60.0K |
| 10:40 | 7.43 | 7.45 | 7.43 | 7.45 | 128.0K |
| 10:45 | 7.46 | 7.46 | 7.46 | 7.46 | 148.0K |
| 10:50 | 7.47 | 7.47 | 7.43 | 7.44 | 248.0K |
| 10:55 | 7.43 | 7.45 | 7.43 | 7.45 | 142.0K |
| 11:00 | 7.46 | 7.46 | 7.44 | 7.44 | 36.0K |
| 11:05 | 7.45 | 7.45 | 7.43 | 7.43 | 54.0K |
| 11:10 | 7.42 | 7.42 | 7.40 | 7.40 | 176.0K |
| 11:15 | 7.41 | 7.41 | 7.40 | 7.40 | 54.0K |
| 11:20 | 7.41 | 7.41 | 7.41 | 7.41 | 12.0K |
| 11:25 | 7.40 | 7.40 | 7.39 | 7.39 | 72.0K |
| 11:30 | 7.38 | 7.38 | 7.37 | 7.38 | 194.0K |
| 11:45 | 7.39 | 7.39 | 7.38 | 7.38 | 30.0K |
| 11:50 | 7.38 | 7.38 | 7.38 | 7.38 | 12.0K |
| 11:55 | 7.39 | 7.39 | 7.38 | 7.38 | 98.0K |
| 13:00 | 7.37 | 7.39 | 7.37 | 7.39 | 76.0K |
| 13:05 | 7.37 | 7.38 | 7.36 | 7.38 | 118.0K |
| 13:10 | 7.39 | 7.39 | 7.39 | 7.39 | 78.0K |
| 13:15 | 7.40 | 7.40 | 7.38 | 7.39 | 150.0K |
| 13:25 | 7.38 | 7.38 | 7.38 | 7.38 | 64.0K |
| 13:30 | 7.37 | 7.38 | 7.35 | 7.35 | 196.0K |
| 13:35 | 7.34 | 7.35 | 7.33 | 7.35 | 194.0K |
| 13:40 | 7.36 | 7.36 | 7.35 | 7.36 | 16.0K |
| 13:45 | 7.36 | 7.36 | 7.33 | 7.34 | 284.0K |
| 13:50 | 7.35 | 7.36 | 7.33 | 7.36 | 98.0K |
| 13:55 | 7.37 | 7.37 | 7.36 | 7.36 | 204.0K |
| 14:00 | 7.37 | 7.38 | 7.37 | 7.38 | 46.0K |
| 14:05 | 7.39 | 7.41 | 7.39 | 7.41 | 150.0K |
| 14:10 | 7.42 | 7.44 | 7.42 | 7.44 | 118.0K |
| 14:15 | 7.44 | 7.44 | 7.41 | 7.41 | 152.0K |
| 14:20 | 7.40 | 7.41 | 7.40 | 7.41 | 44.0K |
| 14:25 | 7.40 | 7.42 | 7.40 | 7.42 | 94.0K |
| 14:30 | 7.43 | 7.43 | 7.43 | 7.43 | 72.0K |
| 14:35 | 7.44 | 7.45 | 7.43 | 7.45 | 718.0K |
| 14:40 | 7.46 | 7.46 | 7.41 | 7.41 | 178.0K |
| 14:45 | 7.40 | 7.40 | 7.40 | 7.40 | 138.0K |
| 14:50 | 7.41 | 7.41 | 7.41 | 7.41 | 48.0K |
| 14:55 | 7.42 | 7.43 | 7.41 | 7.42 | 114.0K |
| 15:00 | 7.43 | 7.44 | 7.42 | 7.44 | 398.0K |
| 15:05 | 7.43 | 7.44 | 7.43 | 7.44 | 106.0K |
| 15:10 | 7.43 | 7.43 | 7.43 | 7.43 | 212.0K |
| 15:15 | 7.42 | 7.42 | 7.41 | 7.42 | 226.0K |
| 15:20 | 7.41 | 7.42 | 7.40 | 7.42 | 80.0K |
| 15:30 | 7.41 | 7.41 | 7.38 | 7.38 | 156.0K |
| 15:35 | 7.39 | 7.40 | 7.38 | 7.39 | 56.0K |
| 15:40 | 7.40 | 7.43 | 7.39 | 7.42 | 182.9K |
| 15:45 | 7.41 | 7.41 | 7.39 | 7.39 | 202.0K |
| 15:50 | 7.40 | 7.41 | 7.38 | 7.38 | 170.0K |
| 15:55 | 7.41 | 7.43 | 7.39 | 7.43 | 474.0K |