9.75
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.22 | 7.25 | 7.19 | 7.25 | 640.0K |
| 09:35 | 7.24 | 7.25 | 7.22 | 7.23 | 212.0K |
| 09:40 | 7.24 | 7.24 | 7.21 | 7.22 | 238.0K |
| 09:45 | 7.23 | 7.24 | 7.21 | 7.23 | 128.0K |
| 09:50 | 7.26 | 7.28 | 7.25 | 7.28 | 414.0K |
| 09:55 | 7.28 | 7.29 | 7.26 | 7.26 | 220.0K |
| 10:00 | 7.25 | 7.26 | 7.24 | 7.25 | 180.0K |
| 10:05 | 7.26 | 7.26 | 7.23 | 7.23 | 86.0K |
| 10:10 | 7.23 | 7.25 | 7.23 | 7.25 | 134.0K |
| 10:15 | 7.24 | 7.24 | 7.22 | 7.22 | 98.0K |
| 10:20 | 7.23 | 7.23 | 7.22 | 7.23 | 74.0K |
| 10:25 | 7.22 | 7.22 | 7.18 | 7.18 | 332.0K |
| 10:30 | 7.19 | 7.20 | 7.18 | 7.20 | 166.0K |
| 10:35 | 7.21 | 7.21 | 7.20 | 7.20 | 86.0K |
| 10:40 | 7.20 | 7.21 | 7.20 | 7.21 | 56.0K |
| 10:45 | 7.20 | 7.20 | 7.18 | 7.20 | 68.0K |
| 10:50 | 7.19 | 7.19 | 7.16 | 7.16 | 58.0K |
| 10:55 | 7.15 | 7.15 | 7.12 | 7.13 | 214.0K |
| 11:00 | 7.14 | 7.16 | 7.12 | 7.16 | 238.0K |
| 11:05 | 7.15 | 7.15 | 7.13 | 7.13 | 176.0K |
| 11:10 | 7.14 | 7.15 | 7.14 | 7.15 | 114.0K |
| 11:20 | 7.16 | 7.16 | 7.16 | 7.16 | 18.0K |
| 11:25 | 7.15 | 7.15 | 7.15 | 7.15 | 60.0K |
| 11:35 | 7.16 | 7.16 | 7.16 | 7.16 | 24.0K |
| 11:40 | 7.15 | 7.15 | 7.15 | 7.15 | 48.0K |
| 11:50 | 7.14 | 7.15 | 7.14 | 7.15 | 16.0K |
| 11:55 | 7.16 | 7.16 | 7.15 | 7.15 | 6.0K |
| 13:00 | 7.15 | 7.16 | 7.14 | 7.15 | 166.0K |
| 13:05 | 7.16 | 7.17 | 7.16 | 7.16 | 78.0K |
| 13:10 | 7.17 | 7.17 | 7.16 | 7.16 | 40.0K |
| 13:15 | 7.17 | 7.17 | 7.17 | 7.17 | 20.0K |
| 13:20 | 7.18 | 7.18 | 7.17 | 7.18 | 66.0K |
| 13:30 | 7.19 | 7.19 | 7.18 | 7.18 | 28.0K |
| 13:35 | 7.17 | 7.17 | 7.15 | 7.15 | 160.0K |
| 13:40 | 7.16 | 7.16 | 7.15 | 7.16 | 100.0K |
| 13:45 | 7.17 | 7.17 | 7.16 | 7.17 | 42.0K |
| 13:50 | 7.16 | 7.17 | 7.15 | 7.16 | 50.0K |
| 13:55 | 7.15 | 7.17 | 7.15 | 7.17 | 66.0K |
| 14:00 | 7.18 | 7.18 | 7.17 | 7.17 | 136.0K |
| 14:05 | 7.18 | 7.18 | 7.16 | 7.17 | 70.0K |
| 14:10 | 7.16 | 7.16 | 7.16 | 7.16 | 38.0K |
| 14:15 | 7.15 | 7.15 | 7.14 | 7.14 | 190.0K |
| 14:20 | 7.15 | 7.15 | 7.14 | 7.14 | 100.0K |
| 14:25 | 7.13 | 7.13 | 7.13 | 7.13 | 260.5K |
| 14:30 | 7.14 | 7.14 | 7.14 | 7.14 | 40.0K |
| 14:35 | 7.13 | 7.14 | 7.13 | 7.14 | 50.0K |
| 14:40 | 7.15 | 7.15 | 7.13 | 7.14 | 98.0K |
| 14:45 | 7.13 | 7.14 | 7.13 | 7.13 | 188.0K |
| 14:50 | 7.14 | 7.15 | 7.14 | 7.14 | 82.0K |
| 14:55 | 7.15 | 7.15 | 7.15 | 7.15 | 38.0K |
| 15:00 | 7.14 | 7.14 | 7.13 | 7.13 | 58.0K |
| 15:10 | 7.14 | 7.14 | 7.13 | 7.14 | 138.0K |
| 15:20 | 7.13 | 7.14 | 7.13 | 7.13 | 82.0K |
| 15:25 | 7.12 | 7.14 | 7.12 | 7.14 | 160.0K |
| 15:30 | 7.15 | 7.17 | 7.15 | 7.17 | 90.0K |
| 15:35 | 7.16 | 7.17 | 7.16 | 7.17 | 32.0K |
| 15:40 | 7.16 | 7.16 | 7.15 | 7.15 | 40.0K |
| 15:45 | 7.16 | 7.19 | 7.16 | 7.19 | 150.0K |
| 15:50 | 7.17 | 7.20 | 7.17 | 7.19 | 214.0K |
| 15:55 | 7.18 | 7.20 | 7.18 | 7.19 | 140.0K |