4.07
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.06 | 4.06 | 3.98 | 4.00 | 1,581.8K |
| 09:35 | 3.99 | 4.02 | 3.98 | 3.99 | 997.8K |
| 09:40 | 3.99 | 3.99 | 3.93 | 3.93 | 1,912.5K |
| 09:45 | 3.93 | 3.97 | 3.93 | 3.94 | 1,065.1K |
| 09:50 | 3.94 | 3.96 | 3.94 | 3.95 | 584.2K |
| 09:55 | 3.96 | 3.97 | 3.95 | 3.96 | 370.2K |
| 10:00 | 3.96 | 3.97 | 3.95 | 3.95 | 571.0K |
| 10:05 | 3.95 | 3.97 | 3.95 | 3.96 | 395.8K |
| 10:10 | 3.97 | 3.97 | 3.95 | 3.96 | 432.4K |
| 10:15 | 3.96 | 3.97 | 3.95 | 3.97 | 389.0K |
| 10:20 | 3.97 | 4.00 | 3.97 | 4.00 | 351.9K |
| 10:25 | 4.00 | 4.01 | 3.99 | 3.99 | 280.3K |
| 10:30 | 3.99 | 4.04 | 3.99 | 4.04 | 955.7K |
| 10:35 | 4.04 | 4.04 | 4.02 | 4.03 | 273.2K |
| 10:40 | 4.03 | 4.04 | 4.02 | 4.03 | 363.5K |
| 10:45 | 4.04 | 4.04 | 4.02 | 4.03 | 125.7K |
| 10:50 | 4.02 | 4.02 | 4.01 | 4.01 | 59.2K |
| 10:55 | 4.01 | 4.02 | 4.00 | 4.00 | 45.1K |
| 11:00 | 4.00 | 4.01 | 4.00 | 4.00 | 49.2K |
| 11:05 | 4.00 | 4.03 | 4.00 | 4.02 | 220.0K |
| 11:10 | 4.02 | 4.03 | 4.02 | 4.02 | 125.5K |
| 11:15 | 4.02 | 4.02 | 4.02 | 4.02 | 98.1K |
| 11:20 | 4.02 | 4.04 | 4.02 | 4.03 | 313.5K |
| 11:25 | 4.03 | 4.04 | 4.03 | 4.04 | 96.3K |
| 13:00 | 4.04 | 4.04 | 4.03 | 4.04 | 159.0K |
| 13:05 | 4.03 | 4.04 | 4.03 | 4.04 | 843.5K |
| 13:10 | 4.03 | 4.04 | 4.02 | 4.03 | 109.3K |
| 13:15 | 4.03 | 4.03 | 4.01 | 4.02 | 128.8K |
| 13:20 | 4.02 | 4.03 | 4.01 | 4.01 | 199.0K |
| 13:25 | 4.02 | 4.02 | 4.01 | 4.02 | 39.3K |
| 13:30 | 4.02 | 4.03 | 4.01 | 4.03 | 124.4K |
| 13:35 | 4.03 | 4.05 | 4.02 | 4.04 | 458.9K |
| 13:40 | 4.05 | 4.06 | 4.04 | 4.04 | 866.4K |
| 13:45 | 4.05 | 4.05 | 4.03 | 4.04 | 142.6K |
| 13:50 | 4.05 | 4.05 | 4.04 | 4.04 | 255.5K |
| 13:55 | 4.05 | 4.05 | 4.03 | 4.04 | 160.2K |
| 14:00 | 4.03 | 4.04 | 4.03 | 4.04 | 29.7K |
| 14:05 | 4.03 | 4.04 | 4.03 | 4.04 | 64.6K |
| 14:10 | 4.03 | 4.04 | 4.03 | 4.04 | 261.6K |
| 14:15 | 4.04 | 4.04 | 4.02 | 4.03 | 438.6K |
| 14:20 | 4.03 | 4.03 | 4.02 | 4.03 | 238.1K |
| 14:25 | 4.03 | 4.05 | 4.03 | 4.05 | 542.1K |
| 14:30 | 4.05 | 4.05 | 4.04 | 4.04 | 452.8K |
| 14:35 | 4.04 | 4.04 | 4.03 | 4.04 | 181.7K |
| 14:40 | 4.04 | 4.04 | 4.03 | 4.03 | 860.8K |
| 14:45 | 4.03 | 4.06 | 4.03 | 4.06 | 858.6K |
| 14:50 | 4.06 | 4.07 | 4.05 | 4.07 | 1,146.4K |
| 14:55 | 4.07 | 4.08 | 4.06 | 4.07 | 617.8K |