4.07
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.90 | 3.90 | 3.88 | 3.89 | 863.5K |
| 09:35 | 3.90 | 3.93 | 3.89 | 3.92 | 1,875.7K |
| 09:40 | 3.92 | 3.95 | 3.92 | 3.94 | 885.7K |
| 09:45 | 3.94 | 3.95 | 3.93 | 3.94 | 882.2K |
| 09:50 | 3.93 | 3.96 | 3.93 | 3.95 | 1,688.3K |
| 09:55 | 3.96 | 3.97 | 3.95 | 3.96 | 814.4K |
| 10:00 | 3.97 | 3.97 | 3.95 | 3.95 | 921.2K |
| 10:05 | 3.95 | 3.97 | 3.94 | 3.96 | 781.7K |
| 10:10 | 3.96 | 3.97 | 3.95 | 3.95 | 443.3K |
| 10:15 | 3.95 | 3.97 | 3.95 | 3.96 | 848.1K |
| 10:20 | 3.96 | 3.97 | 3.96 | 3.96 | 1,086.3K |
| 10:25 | 3.96 | 3.97 | 3.95 | 3.96 | 377.9K |
| 10:30 | 3.97 | 4.00 | 3.96 | 4.00 | 2,400.2K |
| 10:35 | 4.00 | 4.00 | 3.99 | 3.99 | 267.2K |
| 10:40 | 4.00 | 4.00 | 3.99 | 4.00 | 331.7K |
| 10:45 | 4.00 | 4.00 | 3.99 | 3.99 | 347.1K |
| 10:50 | 4.00 | 4.00 | 3.99 | 3.99 | 48.9K |
| 10:55 | 4.00 | 4.00 | 3.99 | 4.00 | 221.2K |
| 11:00 | 3.99 | 4.00 | 3.98 | 3.98 | 672.8K |
| 11:05 | 3.98 | 3.99 | 3.98 | 3.98 | 58.6K |
| 11:10 | 3.98 | 3.99 | 3.98 | 3.99 | 38.5K |
| 11:15 | 3.99 | 3.99 | 3.98 | 3.99 | 44.3K |
| 11:20 | 3.99 | 3.99 | 3.98 | 3.98 | 179.7K |
| 11:25 | 3.98 | 3.99 | 3.97 | 3.97 | 160.1K |
| 13:00 | 3.97 | 3.98 | 3.97 | 3.97 | 278.0K |
| 13:05 | 3.97 | 3.97 | 3.95 | 3.96 | 152.0K |
| 13:10 | 3.95 | 3.96 | 3.95 | 3.96 | 47.2K |
| 13:15 | 3.96 | 3.97 | 3.95 | 3.96 | 322.1K |
| 13:20 | 3.96 | 3.96 | 3.95 | 3.96 | 39.3K |
| 13:25 | 3.96 | 3.96 | 3.95 | 3.96 | 93.4K |
| 13:30 | 3.96 | 3.96 | 3.94 | 3.94 | 282.1K |
| 13:35 | 3.95 | 3.96 | 3.94 | 3.96 | 116.5K |
| 13:40 | 3.96 | 3.96 | 3.95 | 3.96 | 103.8K |
| 13:45 | 3.96 | 3.96 | 3.95 | 3.95 | 135.9K |
| 13:50 | 3.95 | 3.96 | 3.94 | 3.94 | 84.9K |
| 13:55 | 3.95 | 3.95 | 3.94 | 3.94 | 89.3K |
| 14:00 | 3.94 | 3.95 | 3.94 | 3.95 | 209.8K |
| 14:05 | 3.95 | 3.95 | 3.94 | 3.94 | 27.6K |
| 14:10 | 3.95 | 3.95 | 3.94 | 3.95 | 361.0K |
| 14:15 | 3.94 | 3.95 | 3.94 | 3.94 | 42.2K |
| 14:20 | 3.94 | 3.94 | 3.93 | 3.93 | 267.2K |
| 14:25 | 3.93 | 3.94 | 3.93 | 3.94 | 169.2K |
| 14:30 | 3.93 | 3.94 | 3.93 | 3.93 | 245.6K |
| 14:35 | 3.94 | 3.94 | 3.93 | 3.94 | 203.3K |
| 14:40 | 3.93 | 3.94 | 3.93 | 3.93 | 203.3K |
| 14:45 | 3.93 | 3.94 | 3.93 | 3.93 | 145.8K |
| 14:50 | 3.93 | 3.94 | 3.92 | 3.94 | 599.8K |
| 14:55 | 3.93 | 3.93 | 3.93 | 3.93 | 234.5K |