1.11
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 35,215.7K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.12 | 18,062.4K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.12 | 16,251.3K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.11 | 11,905.6K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 15,829.7K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 14,446.8K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 13,256.4K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 7,049.7K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 8,640.3K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 15,906.7K |
| 10:20 | 1.11 | 1.12 | 1.11 | 1.12 | 9,605.8K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 13,946.3K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 10,170.4K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 7,294.6K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 4,541.4K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 4,129.8K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 3,014.6K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 5,810.9K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 5,670.2K |
| 11:05 | 1.12 | 1.12 | 1.11 | 1.11 | 5,801.3K |
| 11:10 | 1.11 | 1.12 | 1.11 | 1.11 | 6,373.4K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3,099.4K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,853.3K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,950.3K |
| 11:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2.7K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.12 | 5,489.4K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 5,644.1K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 5,053.6K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 8,362.5K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 6,853.0K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 4,852.3K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3,823.7K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3,850.7K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 4,577.1K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 16,152.6K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 12,648.4K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 6,553.3K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 5,984.2K |
| 14:05 | 1.12 | 1.12 | 1.11 | 1.12 | 7,676.5K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,495.8K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,539.7K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 4,288.1K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2,369.3K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 7,018.3K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 6,354.2K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3,376.2K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 4,421.6K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 7,309.9K |
| 14:55 | 1.12 | 1.13 | 1.12 | 1.13 | 4,870.4K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 5,456.1K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |