1.11
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 19,265.2K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.06 | 12,331.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 13,717.6K |
| 09:45 | 1.06 | 1.07 | 1.06 | 1.07 | 15,367.6K |
| 09:50 | 1.07 | 1.07 | 1.06 | 1.06 | 12,169.9K |
| 09:55 | 1.06 | 1.07 | 1.06 | 1.06 | 8,799.5K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 10,603.2K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.05 | 8,337.0K |
| 10:10 | 1.05 | 1.06 | 1.05 | 1.06 | 5,891.4K |
| 10:15 | 1.06 | 1.06 | 1.05 | 1.05 | 7,843.6K |
| 10:20 | 1.05 | 1.06 | 1.05 | 1.05 | 6,373.7K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 7,447.9K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5,679.4K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 9,372.7K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 6,895.9K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5,588.7K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3,351.1K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3,748.1K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3,464.6K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,153.6K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2,298.1K |
| 11:15 | 1.05 | 1.06 | 1.05 | 1.05 | 2,852.8K |
| 11:20 | 1.05 | 1.06 | 1.05 | 1.06 | 3,203.0K |
| 11:25 | 1.06 | 1.06 | 1.05 | 1.06 | 4,247.7K |
| 11:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.06 | 10,883.7K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 8,498.2K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 5,863.3K |
| 13:15 | 1.06 | 1.06 | 1.05 | 1.06 | 5,400.7K |
| 13:20 | 1.05 | 1.06 | 1.05 | 1.06 | 2,492.4K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3,285.4K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2,561.5K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2,096.7K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3,247.6K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 3,133.6K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3,955.8K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2,408.7K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3,951.1K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 10,009.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3,221.1K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,481.4K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5,183.5K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,527.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 4,368.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2,702.7K |
| 14:40 | 1.06 | 1.06 | 1.05 | 1.05 | 8,353.4K |
| 14:45 | 1.05 | 1.06 | 1.05 | 1.06 | 3,853.4K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3,986.3K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3,954.7K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3,191.6K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |