1.11
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 46,421.5K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 18,764.9K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 15,963.1K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 15,834.1K |
| 09:50 | 1.04 | 1.04 | 1.03 | 1.03 | 16,540.9K |
| 09:55 | 1.03 | 1.04 | 1.03 | 1.03 | 11,336.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 24,058.1K |
| 10:05 | 1.03 | 1.03 | 1.02 | 1.02 | 22,656.4K |
| 10:10 | 1.02 | 1.03 | 1.02 | 1.02 | 18,427.7K |
| 10:15 | 1.02 | 1.03 | 1.02 | 1.02 | 7,474.2K |
| 10:20 | 1.03 | 1.03 | 1.02 | 1.02 | 12,213.1K |
| 10:25 | 1.02 | 1.02 | 1.01 | 1.01 | 15,341.8K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 12,683.6K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 21,857.1K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 17,880.3K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 8,047.8K |
| 10:50 | 1.01 | 1.01 | 1.00 | 1.00 | 20,282.5K |
| 10:55 | 1.00 | 1.01 | 1.00 | 1.01 | 10,473.2K |
| 11:00 | 1.01 | 1.02 | 1.01 | 1.02 | 7,918.7K |
| 11:05 | 1.02 | 1.02 | 1.01 | 1.01 | 3,758.2K |
| 11:10 | 1.01 | 1.02 | 1.01 | 1.01 | 3,927.4K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 6,597.7K |
| 11:20 | 1.01 | 1.01 | 1.00 | 1.00 | 5,454.8K |
| 11:25 | 1.00 | 1.01 | 1.00 | 1.00 | 5,723.6K |
| 11:30 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 10,431.9K |
| 13:05 | 1.01 | 1.02 | 1.01 | 1.02 | 9,496.5K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 7,320.1K |
| 13:15 | 1.02 | 1.02 | 1.01 | 1.01 | 6,164.8K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 2,947.7K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 4,306.7K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 5,620.5K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 4,447.3K |
| 13:40 | 1.01 | 1.01 | 1.00 | 1.00 | 7,803.1K |
| 13:45 | 1.00 | 1.01 | 1.00 | 1.00 | 4,428.2K |
| 13:50 | 1.00 | 1.01 | 1.00 | 1.01 | 3,273.3K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 5,232.8K |
| 14:00 | 1.01 | 1.01 | 1.00 | 1.00 | 6,065.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7,939.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 26,301.8K |
| 14:15 | 1.00 | 1.00 | 0.99 | 1.00 | 13,559.3K |
| 14:20 | 1.00 | 1.00 | 0.99 | 0.99 | 11,694.6K |
| 14:25 | 0.99 | 1.00 | 0.99 | 0.99 | 23,574.7K |
| 14:30 | 0.99 | 0.99 | 0.98 | 0.99 | 10,068.2K |
| 14:35 | 0.98 | 0.99 | 0.98 | 0.99 | 19,807.6K |
| 14:40 | 0.99 | 1.00 | 0.99 | 1.00 | 8,001.2K |
| 14:45 | 1.00 | 1.00 | 0.99 | 1.00 | 11,821.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11,478.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,341.5K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,744.3K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |