1.11
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.06 | 25,305.4K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.05 | 29,635.4K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 15,116.4K |
| 09:45 | 1.05 | 1.06 | 1.05 | 1.05 | 19,058.0K |
| 09:50 | 1.05 | 1.05 | 1.04 | 1.04 | 26,011.8K |
| 09:55 | 1.04 | 1.05 | 1.04 | 1.04 | 15,079.9K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 27,111.2K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 21,189.4K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 16,762.7K |
| 10:15 | 1.04 | 1.04 | 1.03 | 1.04 | 24,125.8K |
| 10:20 | 1.04 | 1.05 | 1.04 | 1.05 | 11,869.7K |
| 10:25 | 1.05 | 1.05 | 1.04 | 1.04 | 4,763.6K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 5,692.6K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 9,597.1K |
| 10:40 | 1.04 | 1.04 | 1.03 | 1.04 | 6,071.0K |
| 10:45 | 1.03 | 1.04 | 1.03 | 1.04 | 6,418.3K |
| 10:50 | 1.04 | 1.04 | 1.03 | 1.04 | 6,828.5K |
| 10:55 | 1.04 | 1.04 | 1.03 | 1.03 | 11,779.8K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 17,277.8K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 7,435.8K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 6,448.5K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 13,749.2K |
| 11:20 | 1.03 | 1.04 | 1.03 | 1.04 | 6,981.5K |
| 11:25 | 1.03 | 1.04 | 1.03 | 1.03 | 3,840.6K |
| 11:30 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 13:00 | 1.03 | 1.04 | 1.03 | 1.04 | 12,677.1K |
| 13:05 | 1.04 | 1.05 | 1.04 | 1.04 | 18,039.8K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 11,030.0K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 8,282.9K |
| 13:20 | 1.04 | 1.05 | 1.04 | 1.04 | 7,242.2K |
| 13:25 | 1.04 | 1.05 | 1.04 | 1.05 | 12,381.7K |
| 13:30 | 1.05 | 1.06 | 1.05 | 1.06 | 29,418.5K |
| 13:35 | 1.06 | 1.07 | 1.06 | 1.07 | 49,952.8K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 55,790.1K |
| 13:45 | 1.07 | 1.08 | 1.07 | 1.08 | 68,550.8K |
| 13:50 | 1.08 | 1.08 | 1.07 | 1.07 | 53,885.8K |
| 13:55 | 1.07 | 1.07 | 1.06 | 1.06 | 22,447.3K |
| 14:00 | 1.06 | 1.07 | 1.06 | 1.06 | 13,593.4K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 7,600.5K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 8,086.4K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 12,621.4K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 4,595.1K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 8,302.4K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 13,150.9K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 7,390.2K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 5,916.7K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 9,979.9K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 43,207.7K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 16,175.3K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 7,669.5K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |