1.11
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.08 | 1.06 | 1.08 | 43,982.1K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.08 | 25,592.8K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.07 | 25,868.0K |
| 09:45 | 1.07 | 1.07 | 1.06 | 1.06 | 16,306.6K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 17,580.3K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 8,882.3K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 10,412.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 7,302.7K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 6,516.7K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5,706.5K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3,654.6K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 9,136.2K |
| 10:30 | 1.06 | 1.06 | 1.05 | 1.05 | 8,636.9K |
| 10:35 | 1.05 | 1.06 | 1.05 | 1.06 | 7,383.6K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 5,314.3K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5,414.2K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 6,855.2K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2,360.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2,719.2K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2,726.6K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2,451.6K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2,802.2K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 6,909.2K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3,870.5K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3,811.5K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 3,613.5K |
| 13:10 | 1.06 | 1.06 | 1.05 | 1.06 | 5,139.2K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,442.2K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3,179.8K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 4,431.8K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 4,621.8K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3,727.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 4,694.5K |
| 13:45 | 1.06 | 1.06 | 1.05 | 1.06 | 7,541.9K |
| 13:50 | 1.06 | 1.06 | 1.05 | 1.06 | 4,584.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 4,471.8K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 7,386.6K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 3,097.3K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 6,232.2K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3,576.5K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3,183.4K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 5,333.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 6,066.9K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3,265.5K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 7,780.8K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 8,990.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 6,903.9K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3,700.8K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3,440.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |