1.11
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 43,583.2K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.06 | 26,255.7K |
| 09:40 | 1.06 | 1.06 | 1.05 | 1.05 | 21,254.3K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 14,063.0K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.05 | 13,021.7K |
| 09:55 | 1.05 | 1.06 | 1.05 | 1.06 | 8,462.7K |
| 10:00 | 1.06 | 1.06 | 1.05 | 1.06 | 8,388.2K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.06 | 11,892.8K |
| 10:10 | 1.06 | 1.06 | 1.05 | 1.05 | 6,395.9K |
| 10:15 | 1.05 | 1.06 | 1.05 | 1.05 | 7,301.7K |
| 10:20 | 1.05 | 1.06 | 1.05 | 1.06 | 11,690.6K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 26,788.9K |
| 10:30 | 1.06 | 1.07 | 1.06 | 1.07 | 21,421.9K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 22,033.7K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 23,003.3K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 10,038.7K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 7,498.1K |
| 10:55 | 1.07 | 1.07 | 1.06 | 1.06 | 7,615.9K |
| 11:00 | 1.06 | 1.07 | 1.06 | 1.07 | 8,695.9K |
| 11:05 | 1.07 | 1.07 | 1.06 | 1.06 | 4,235.2K |
| 11:10 | 1.06 | 1.07 | 1.06 | 1.06 | 8,022.1K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5,525.8K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3,862.4K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 5,191.4K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 14,051.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 4,247.9K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 5,007.9K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5,387.7K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 4,348.4K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2,458.7K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2,507.7K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3,500.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3,891.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 4,147.6K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3,948.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 4,610.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2,785.5K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5,467.2K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,665.7K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2,143.8K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3,000.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,873.8K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 5,358.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2,578.2K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3,432.2K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5,746.7K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 11,413.9K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3,755.6K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4,205.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |