1.11
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 49,878.2K |
| 09:35 | 1.05 | 1.05 | 1.04 | 1.04 | 42,330.7K |
| 09:40 | 1.04 | 1.05 | 1.04 | 1.05 | 28,830.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 17,859.6K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 12,517.2K |
| 09:55 | 1.05 | 1.05 | 1.04 | 1.05 | 13,654.5K |
| 10:00 | 1.05 | 1.05 | 1.04 | 1.04 | 13,661.4K |
| 10:05 | 1.05 | 1.05 | 1.04 | 1.05 | 8,120.8K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 6,834.8K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 6,482.3K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 8,664.3K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 9,504.9K |
| 10:30 | 1.05 | 1.06 | 1.05 | 1.06 | 17,414.4K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 11,071.9K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 7,653.8K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 9,873.5K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 10,256.4K |
| 10:55 | 1.06 | 1.06 | 1.05 | 1.05 | 12,610.3K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 13,633.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 5,759.3K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 6,361.7K |
| 11:15 | 1.05 | 1.05 | 1.04 | 1.04 | 13,929.3K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 13,292.2K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 9,021.2K |
| 11:30 | 1.04 | 1.04 | 1.04 | 1.04 | 25.0K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 10,184.9K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 5,757.3K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 9,993.1K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 7,681.6K |
| 13:20 | 1.04 | 1.04 | 1.03 | 1.03 | 21,637.9K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 19,773.0K |
| 13:30 | 1.03 | 1.03 | 1.02 | 1.02 | 17,898.2K |
| 13:35 | 1.02 | 1.03 | 1.02 | 1.03 | 15,256.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 8,819.4K |
| 13:45 | 1.03 | 1.04 | 1.03 | 1.04 | 12,007.4K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 27,549.5K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 17,672.1K |
| 14:00 | 1.04 | 1.05 | 1.04 | 1.04 | 6,200.1K |
| 14:05 | 1.04 | 1.05 | 1.04 | 1.04 | 10,782.0K |
| 14:10 | 1.04 | 1.05 | 1.04 | 1.05 | 9,119.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 5,162.2K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 8,403.7K |
| 14:25 | 1.05 | 1.05 | 1.04 | 1.05 | 6,123.5K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 8,347.0K |
| 14:35 | 1.05 | 1.06 | 1.05 | 1.05 | 14,650.9K |
| 14:40 | 1.05 | 1.06 | 1.05 | 1.06 | 12,544.0K |
| 14:45 | 1.06 | 1.06 | 1.05 | 1.06 | 14,023.9K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 19,374.7K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 12,529.6K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 6,492.9K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |