1.11
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.06 | 40,749.5K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.05 | 22,378.7K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.06 | 9,837.2K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 15,306.8K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 10,830.5K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5,944.8K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 7,988.5K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5,136.7K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 4,034.1K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5,895.3K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5,638.0K |
| 10:25 | 1.06 | 1.06 | 1.05 | 1.06 | 9,948.9K |
| 10:30 | 1.06 | 1.06 | 1.05 | 1.06 | 6,425.9K |
| 10:35 | 1.06 | 1.06 | 1.05 | 1.05 | 2,822.7K |
| 10:40 | 1.05 | 1.06 | 1.05 | 1.05 | 3,455.2K |
| 10:45 | 1.06 | 1.06 | 1.05 | 1.05 | 3,923.4K |
| 10:50 | 1.06 | 1.06 | 1.05 | 1.06 | 3,485.3K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 14,469.7K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4,368.6K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 15,090.1K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 9,180.3K |
| 11:15 | 1.05 | 1.06 | 1.05 | 1.06 | 6,719.9K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 4,161.3K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3,647.5K |
| 11:30 | 1.06 | 1.06 | 1.06 | 1.06 | 17.2K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 5,174.1K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 4,917.3K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,939.1K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,783.4K |
| 13:20 | 1.06 | 1.06 | 1.05 | 1.06 | 5,126.9K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3,368.1K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2,649.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 7,172.9K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2,795.6K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 4,739.3K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 5,118.2K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 7,711.2K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4,980.2K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 9,082.3K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 4,475.5K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2,912.4K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 4,795.6K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3,965.7K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3,632.3K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3,007.2K |
| 14:40 | 1.06 | 1.06 | 1.05 | 1.06 | 18,218.7K |
| 14:45 | 1.06 | 1.06 | 1.05 | 1.05 | 7,937.5K |
| 14:50 | 1.05 | 1.06 | 1.05 | 1.05 | 8,768.0K |
| 14:55 | 1.06 | 1.06 | 1.05 | 1.06 | 4,824.8K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2,585.5K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |