1.11
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.06 | 60,485.8K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.06 | 41,747.6K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.06 | 24,197.0K |
| 09:45 | 1.07 | 1.07 | 1.05 | 1.06 | 26,475.1K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.06 | 16,041.6K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 13,341.9K |
| 10:00 | 1.06 | 1.07 | 1.06 | 1.07 | 13,228.1K |
| 10:05 | 1.07 | 1.07 | 1.06 | 1.06 | 7,637.1K |
| 10:10 | 1.06 | 1.07 | 1.06 | 1.07 | 7,479.3K |
| 10:15 | 1.06 | 1.07 | 1.06 | 1.07 | 4,808.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 7,426.5K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 4,689.7K |
| 10:30 | 1.07 | 1.07 | 1.06 | 1.07 | 7,012.6K |
| 10:35 | 1.07 | 1.07 | 1.06 | 1.07 | 3,503.2K |
| 10:40 | 1.07 | 1.07 | 1.06 | 1.07 | 6,850.3K |
| 10:45 | 1.07 | 1.07 | 1.06 | 1.07 | 4,418.6K |
| 10:50 | 1.07 | 1.07 | 1.06 | 1.07 | 2,905.6K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 7,914.3K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 5,119.9K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 4,114.5K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 4,509.8K |
| 11:15 | 1.07 | 1.07 | 1.06 | 1.06 | 11,875.9K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 13,171.7K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 19,265.9K |
| 11:30 | 1.06 | 1.06 | 1.06 | 1.06 | 19.7K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.05 | 17,784.7K |
| 13:05 | 1.06 | 1.06 | 1.05 | 1.06 | 7,007.9K |
| 13:10 | 1.06 | 1.06 | 1.05 | 1.05 | 8,916.5K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 18,810.1K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 7,134.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 13,156.3K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 26,854.4K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 7,429.9K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3,934.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 6,604.5K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 6,971.9K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 11,169.3K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 12,945.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 4,827.2K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 4,047.9K |
| 14:15 | 1.05 | 1.06 | 1.05 | 1.06 | 4,047.6K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5,180.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 5,600.3K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 8,391.9K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 6,498.2K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 6,508.7K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5,484.5K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 11,719.7K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 7,129.0K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 4,294.8K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |