1.11
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 13,760.4K |
| 09:35 | 1.02 | 1.03 | 1.02 | 1.03 | 13,650.3K |
| 09:40 | 1.03 | 1.03 | 1.02 | 1.03 | 12,461.1K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 12,009.7K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 15,792.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 10,635.4K |
| 10:00 | 1.03 | 1.03 | 1.02 | 1.03 | 12,927.3K |
| 10:05 | 1.03 | 1.03 | 1.02 | 1.03 | 8,388.0K |
| 10:10 | 1.03 | 1.03 | 1.02 | 1.03 | 8,900.5K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 7,383.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 4,822.8K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 9,370.1K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 20,876.9K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 7,404.8K |
| 10:40 | 1.03 | 1.04 | 1.03 | 1.04 | 7,501.7K |
| 10:45 | 1.03 | 1.04 | 1.03 | 1.04 | 14,776.6K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 9,195.9K |
| 10:55 | 1.04 | 1.04 | 1.03 | 1.04 | 4,194.6K |
| 11:00 | 1.04 | 1.04 | 1.03 | 1.03 | 5,708.3K |
| 11:05 | 1.03 | 1.04 | 1.03 | 1.03 | 3,767.8K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3,066.7K |
| 11:15 | 1.03 | 1.04 | 1.03 | 1.04 | 3,869.5K |
| 11:20 | 1.04 | 1.04 | 1.03 | 1.03 | 3,894.2K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2,810.1K |
| 13:00 | 1.03 | 1.04 | 1.03 | 1.03 | 11,647.1K |
| 13:05 | 1.04 | 1.04 | 1.03 | 1.04 | 6,277.8K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 8,562.0K |
| 13:15 | 1.04 | 1.04 | 1.03 | 1.03 | 12,802.7K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 8,847.4K |
| 13:25 | 1.03 | 1.04 | 1.03 | 1.03 | 3,297.5K |
| 13:30 | 1.03 | 1.04 | 1.03 | 1.04 | 2,782.0K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 13,337.7K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 12,715.4K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 5,468.2K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 4,348.3K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 5,409.4K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 4,862.1K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 4,807.1K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 4,623.9K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 3,170.8K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 9,980.2K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 12,983.6K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 15,569.4K |
| 14:35 | 1.04 | 1.05 | 1.04 | 1.05 | 13,488.2K |
| 14:40 | 1.05 | 1.05 | 1.04 | 1.04 | 15,623.7K |
| 14:45 | 1.04 | 1.05 | 1.04 | 1.05 | 14,011.8K |
| 14:50 | 1.05 | 1.05 | 1.04 | 1.05 | 17,806.8K |
| 14:55 | 1.05 | 1.05 | 1.04 | 1.05 | 8,542.0K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 7,811.9K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |