1.11
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.98 | 0.97 | 0.98 | 29,113.3K |
| 09:35 | 0.98 | 0.99 | 0.98 | 0.98 | 16,907.5K |
| 09:40 | 0.98 | 0.99 | 0.98 | 0.99 | 19,021.8K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 11,531.3K |
| 09:50 | 0.99 | 0.99 | 0.98 | 0.99 | 12,117.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 13,901.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 26,355.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 6,062.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 11,025.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4,302.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 6,713.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 15,250.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 26,886.9K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 6,103.8K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4,734.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10,794.3K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 9,588.2K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5,403.4K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,620.4K |
| 11:05 | 0.99 | 0.99 | 0.98 | 0.98 | 5,913.5K |
| 11:10 | 0.98 | 0.99 | 0.98 | 0.98 | 3,070.1K |
| 11:15 | 0.99 | 0.99 | 0.98 | 0.99 | 3,946.3K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,893.1K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 902.8K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 18,494.2K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 12,364.8K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 11,719.8K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 6,869.7K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5,690.4K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4,167.4K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5,172.3K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 11,473.8K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5,615.5K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 22,314.7K |
| 13:50 | 0.99 | 1.00 | 0.99 | 0.99 | 7,366.8K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 7,538.9K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,663.4K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3,931.4K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 6,229.3K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4,224.2K |
| 14:20 | 0.99 | 1.00 | 0.99 | 1.00 | 4,976.5K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 11,504.5K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3,588.8K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5,602.6K |
| 14:40 | 1.00 | 1.00 | 0.99 | 0.99 | 12,117.2K |
| 14:45 | 0.99 | 1.00 | 0.99 | 1.00 | 21,213.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 24,559.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 14,602.3K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5,755.8K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |