1.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 0.99 | 1.00 | 37,726.2K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 22,011.1K |
| 09:40 | 1.00 | 1.00 | 0.99 | 1.00 | 13,002.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 9,798.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 6,676.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 8,969.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5,623.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6,042.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6,367.3K |
| 10:15 | 1.00 | 1.01 | 1.00 | 1.00 | 10,712.6K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.00 | 10,696.2K |
| 10:25 | 1.00 | 1.01 | 1.00 | 1.00 | 11,682.5K |
| 10:30 | 1.00 | 1.01 | 1.00 | 1.01 | 7,890.3K |
| 10:35 | 1.00 | 1.01 | 1.00 | 1.00 | 5,323.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,360.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,834.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,075.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,552.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6,470.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 973.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,958.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 929.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,277.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,496.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,391.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6,255.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,327.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,142.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4,783.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4,358.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,296.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,662.2K |
| 13:40 | 1.00 | 1.01 | 1.00 | 1.00 | 6,980.9K |
| 13:45 | 1.00 | 1.01 | 1.00 | 1.00 | 7,864.4K |
| 13:50 | 1.00 | 1.01 | 1.00 | 1.00 | 6,074.4K |
| 13:55 | 1.00 | 1.01 | 1.00 | 1.00 | 9,163.8K |
| 14:00 | 1.01 | 1.01 | 1.00 | 1.01 | 9,719.3K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 17,024.2K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 3,507.1K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 1,768.2K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 3,226.9K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 2,258.8K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 953.3K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 1,629.6K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 5,066.9K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 5,062.9K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 4,316.1K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 2,046.3K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 2,681.8K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |