1.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 24,283.0K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 21,103.6K |
| 09:40 | 0.98 | 0.98 | 0.97 | 0.98 | 12,124.1K |
| 09:45 | 0.98 | 0.98 | 0.97 | 0.97 | 9,842.0K |
| 09:50 | 0.97 | 0.98 | 0.97 | 0.98 | 13,053.2K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 14,323.2K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 7,820.4K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 6,051.8K |
| 10:10 | 0.98 | 0.99 | 0.98 | 0.99 | 12,017.9K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 20,908.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 13,820.8K |
| 10:25 | 0.99 | 0.99 | 0.98 | 0.99 | 13,922.6K |
| 10:30 | 0.99 | 0.99 | 0.98 | 0.99 | 3,718.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10,842.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 13,388.7K |
| 10:45 | 0.99 | 0.99 | 0.98 | 0.98 | 11,860.2K |
| 10:50 | 0.98 | 0.99 | 0.98 | 0.99 | 12,798.2K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 9,386.6K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 9,259.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 16,463.1K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 9,718.3K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 7,584.7K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 11,949.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 9,184.7K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 74.3K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 22,642.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 13,685.4K |
| 13:10 | 1.00 | 1.00 | 0.99 | 1.00 | 11,525.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 24,122.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10,893.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 9,977.9K |
| 13:30 | 1.00 | 1.01 | 1.00 | 1.01 | 21,301.3K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 47,430.2K |
| 13:40 | 1.01 | 1.01 | 1.00 | 1.01 | 21,182.2K |
| 13:45 | 1.00 | 1.01 | 1.00 | 1.01 | 16,758.9K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 12,731.4K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 7,808.7K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 7,461.0K |
| 14:05 | 1.01 | 1.01 | 1.00 | 1.00 | 7,300.2K |
| 14:10 | 1.00 | 1.01 | 1.00 | 1.00 | 6,555.5K |
| 14:15 | 1.00 | 1.01 | 1.00 | 1.00 | 4,269.3K |
| 14:20 | 1.00 | 1.01 | 1.00 | 1.00 | 3,114.7K |
| 14:25 | 1.00 | 1.01 | 1.00 | 1.01 | 5,205.4K |
| 14:30 | 1.01 | 1.01 | 1.00 | 1.01 | 2,600.2K |
| 14:35 | 1.01 | 1.01 | 1.00 | 1.00 | 8,402.2K |
| 14:40 | 1.00 | 1.01 | 1.00 | 1.00 | 3,213.2K |
| 14:45 | 1.01 | 1.01 | 1.00 | 1.01 | 4,349.0K |
| 14:50 | 1.01 | 1.01 | 1.00 | 1.01 | 9,894.2K |
| 14:55 | 1.01 | 1.01 | 1.00 | 1.01 | 7,548.8K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 5,706.2K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |