1.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.01 | 1.01 | 19,511.5K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 22,308.5K |
| 09:40 | 1.01 | 1.01 | 1.00 | 1.00 | 25,736.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 27,011.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 18,310.5K |
| 09:55 | 1.00 | 1.00 | 0.99 | 0.99 | 21,033.0K |
| 10:00 | 0.99 | 1.00 | 0.99 | 1.00 | 19,667.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6,369.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5,730.2K |
| 10:15 | 1.00 | 1.00 | 0.99 | 0.99 | 10,999.2K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 12,890.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 7,760.8K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 13,486.7K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 16,593.8K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10,499.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5,266.4K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4,694.7K |
| 10:55 | 0.99 | 1.00 | 0.99 | 0.99 | 5,614.5K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 8,685.8K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4,087.8K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,137.9K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 7,859.6K |
| 11:20 | 0.99 | 0.99 | 0.98 | 0.99 | 11,987.8K |
| 11:25 | 0.99 | 0.99 | 0.98 | 0.99 | 5,575.7K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 14,578.9K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 16,760.9K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 10,051.0K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 6,339.2K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 6,751.6K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 10,729.7K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 8,909.1K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 9,715.6K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 7,218.0K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 9,031.7K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 12,481.2K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 3,770.8K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 11,352.9K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 5,945.7K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 6,816.7K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 10,332.0K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 4,307.5K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 23,148.4K |
| 14:30 | 0.98 | 0.99 | 0.98 | 0.99 | 14,312.9K |
| 14:35 | 0.99 | 0.99 | 0.98 | 0.98 | 16,767.3K |
| 14:40 | 0.98 | 0.99 | 0.98 | 0.99 | 8,799.6K |
| 14:45 | 0.99 | 0.99 | 0.98 | 0.98 | 15,424.1K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 14,999.2K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 5,485.5K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 2,098.3K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |