1.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.03 | 28,893.3K |
| 09:35 | 1.03 | 1.04 | 1.03 | 1.03 | 9,807.2K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 12,469.1K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 3,995.1K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 4,190.8K |
| 09:55 | 1.03 | 1.04 | 1.03 | 1.04 | 12,176.7K |
| 10:00 | 1.04 | 1.04 | 1.03 | 1.03 | 6,519.1K |
| 10:05 | 1.04 | 1.04 | 1.03 | 1.03 | 6,414.4K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3,064.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 8,919.8K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 6,772.5K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 5,134.5K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 3,245.5K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2,649.7K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1,546.6K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2,520.2K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 3,379.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2,056.6K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,116.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 3,570.8K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 4,381.6K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,728.0K |
| 11:20 | 1.03 | 1.03 | 1.02 | 1.02 | 5,809.8K |
| 11:25 | 1.02 | 1.03 | 1.02 | 1.03 | 1,993.1K |
| 11:30 | 1.03 | 1.03 | 1.03 | 1.03 | 4.5K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 4,804.2K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,395.9K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3,101.6K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,625.9K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 3,806.6K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 3,988.1K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 6,990.9K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 7,400.6K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 3,975.8K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2,965.5K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 522.9K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,873.6K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 783.3K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,732.1K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2,507.3K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 13,160.3K |
| 14:20 | 1.03 | 1.03 | 1.02 | 1.02 | 17,565.8K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 6,040.9K |
| 14:30 | 1.02 | 1.03 | 1.02 | 1.03 | 2,308.5K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2,666.8K |
| 14:40 | 1.03 | 1.03 | 1.02 | 1.02 | 3,872.8K |
| 14:45 | 1.03 | 1.03 | 1.02 | 1.02 | 3,887.8K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 10,103.3K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 3,763.4K |
| 15:00 | 1.02 | 1.02 | 1.02 | 1.02 | 3,265.7K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |