1.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.02 | 1.01 | 1.02 | 59,070.1K |
| 09:35 | 1.02 | 1.02 | 1.01 | 1.02 | 35,390.8K |
| 09:40 | 1.02 | 1.02 | 1.01 | 1.02 | 16,087.6K |
| 09:45 | 1.02 | 1.03 | 1.02 | 1.03 | 27,235.8K |
| 09:50 | 1.03 | 1.03 | 1.02 | 1.03 | 20,097.4K |
| 09:55 | 1.02 | 1.03 | 1.02 | 1.03 | 13,194.4K |
| 10:00 | 1.03 | 1.03 | 1.02 | 1.03 | 12,765.2K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 19,059.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 14,119.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 12,529.5K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 10,719.6K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 5,438.3K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 6,198.4K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 6,523.2K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 4,106.7K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 8,311.9K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 4,131.5K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2,455.6K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3,867.3K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,821.4K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2,471.9K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 5,147.7K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 7,032.1K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 9,454.2K |
| 11:30 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:00 | 1.03 | 1.04 | 1.03 | 1.04 | 26,683.4K |
| 13:05 | 1.04 | 1.04 | 1.03 | 1.04 | 3,027.1K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 6,096.7K |
| 13:15 | 1.04 | 1.04 | 1.03 | 1.04 | 5,737.2K |
| 13:20 | 1.04 | 1.04 | 1.03 | 1.03 | 7,366.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 9,026.6K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2,603.3K |
| 13:35 | 1.03 | 1.04 | 1.03 | 1.03 | 3,931.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 4,359.3K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 7,265.8K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2,921.3K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 3,359.6K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2,561.5K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 3,130.7K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3,382.3K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 3,271.2K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2,502.6K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 7,071.1K |
| 14:30 | 1.03 | 1.04 | 1.03 | 1.03 | 9,773.8K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 5,405.9K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 7,987.2K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 5,592.3K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 8,517.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 4,515.9K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2,956.8K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |