1.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.02 | 1.02 | 52,763.5K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 45,223.1K |
| 09:40 | 1.02 | 1.02 | 1.01 | 1.02 | 37,448.1K |
| 09:45 | 1.02 | 1.02 | 1.01 | 1.01 | 41,393.8K |
| 09:50 | 1.01 | 1.01 | 1.00 | 1.01 | 31,706.0K |
| 09:55 | 1.01 | 1.01 | 1.00 | 1.00 | 27,345.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 30,307.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 28,506.6K |
| 10:10 | 1.01 | 1.01 | 1.00 | 1.01 | 32,665.2K |
| 10:15 | 1.01 | 1.01 | 1.00 | 1.01 | 29,615.5K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 29,627.1K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 26,933.6K |
| 10:30 | 1.01 | 1.01 | 1.00 | 1.00 | 17,678.3K |
| 10:35 | 1.01 | 1.01 | 1.00 | 1.01 | 20,634.2K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 4,399.8K |
| 10:45 | 1.01 | 1.01 | 1.00 | 1.00 | 16,920.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 8,660.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 18,492.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 12,189.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8,117.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 8,852.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5,851.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 9,728.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4,967.5K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 13,407.2K |
| 13:05 | 0.99 | 1.00 | 0.99 | 0.99 | 4,277.1K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 8,630.9K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 8,987.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 17,598.9K |
| 13:25 | 0.99 | 1.00 | 0.99 | 1.00 | 7,139.8K |
| 13:30 | 0.99 | 1.00 | 0.99 | 0.99 | 10,035.4K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 7,726.4K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5,186.6K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5,046.3K |
| 13:50 | 0.99 | 1.00 | 0.99 | 1.00 | 10,617.0K |
| 13:55 | 1.00 | 1.00 | 0.99 | 0.99 | 8,299.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 14,171.4K |
| 14:05 | 0.99 | 0.99 | 0.98 | 0.99 | 6,572.5K |
| 14:10 | 0.99 | 0.99 | 0.98 | 0.99 | 8,481.7K |
| 14:15 | 0.99 | 0.99 | 0.98 | 0.98 | 8,809.7K |
| 14:20 | 0.98 | 0.99 | 0.98 | 0.98 | 10,526.4K |
| 14:25 | 0.98 | 0.99 | 0.98 | 0.98 | 11,611.4K |
| 14:30 | 0.99 | 0.99 | 0.98 | 0.98 | 16,645.5K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 12,541.7K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 18,198.6K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 16,102.8K |
| 14:50 | 0.98 | 0.98 | 0.97 | 0.98 | 25,967.1K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 6,991.4K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 9,328.8K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |