1.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 45,786.6K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 19,953.8K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.07 | 18,843.3K |
| 09:45 | 1.07 | 1.07 | 1.06 | 1.06 | 22,707.4K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 15,744.4K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 14,098.4K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 23,096.0K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.06 | 20,933.6K |
| 10:10 | 1.06 | 1.06 | 1.05 | 1.05 | 9,181.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 11,390.4K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 14,418.4K |
| 10:25 | 1.05 | 1.06 | 1.05 | 1.05 | 5,941.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 18,309.3K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 19,453.6K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 17,114.4K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 6,392.3K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10,245.1K |
| 10:55 | 1.05 | 1.06 | 1.05 | 1.05 | 10,771.2K |
| 11:00 | 1.05 | 1.06 | 1.05 | 1.05 | 5,680.3K |
| 11:05 | 1.05 | 1.05 | 1.04 | 1.05 | 12,631.3K |
| 11:10 | 1.05 | 1.05 | 1.04 | 1.04 | 7,967.8K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 13,863.5K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 11,341.4K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 4,558.1K |
| 11:30 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 10,389.5K |
| 13:05 | 1.04 | 1.04 | 1.03 | 1.03 | 7,557.7K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 11,353.4K |
| 13:15 | 1.03 | 1.04 | 1.03 | 1.04 | 14,304.2K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 8,748.4K |
| 13:25 | 1.04 | 1.04 | 1.03 | 1.03 | 4,803.1K |
| 13:30 | 1.03 | 1.04 | 1.03 | 1.03 | 7,711.6K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 12,625.2K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 10,088.1K |
| 13:45 | 1.03 | 1.04 | 1.03 | 1.04 | 4,886.7K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 13,324.1K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 9,096.1K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 4,287.2K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 3,458.9K |
| 14:10 | 1.04 | 1.05 | 1.04 | 1.05 | 7,190.6K |
| 14:15 | 1.04 | 1.05 | 1.04 | 1.04 | 6,407.1K |
| 14:20 | 1.04 | 1.05 | 1.04 | 1.05 | 8,017.6K |
| 14:25 | 1.05 | 1.06 | 1.05 | 1.06 | 16,712.2K |
| 14:30 | 1.06 | 1.06 | 1.05 | 1.05 | 14,114.5K |
| 14:35 | 1.05 | 1.06 | 1.05 | 1.06 | 7,164.4K |
| 14:40 | 1.06 | 1.06 | 1.05 | 1.05 | 9,694.2K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 4,736.9K |
| 14:50 | 1.06 | 1.06 | 1.05 | 1.06 | 7,047.7K |
| 14:55 | 1.06 | 1.06 | 1.05 | 1.06 | 4,468.3K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3,285.3K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |