1.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.05 | 38,791.2K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 16,939.1K |
| 09:40 | 1.05 | 1.05 | 1.04 | 1.05 | 16,359.3K |
| 09:45 | 1.05 | 1.06 | 1.05 | 1.06 | 23,180.4K |
| 09:50 | 1.06 | 1.07 | 1.06 | 1.07 | 34,477.2K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 22,410.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 23,602.2K |
| 10:05 | 1.07 | 1.07 | 1.06 | 1.06 | 27,348.3K |
| 10:10 | 1.06 | 1.07 | 1.06 | 1.07 | 16,968.6K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 14,610.4K |
| 10:20 | 1.07 | 1.08 | 1.07 | 1.08 | 16,160.9K |
| 10:25 | 1.08 | 1.08 | 1.07 | 1.08 | 14,089.8K |
| 10:30 | 1.08 | 1.08 | 1.07 | 1.07 | 10,840.6K |
| 10:35 | 1.07 | 1.08 | 1.07 | 1.08 | 16,790.0K |
| 10:40 | 1.08 | 1.08 | 1.07 | 1.07 | 9,733.4K |
| 10:45 | 1.07 | 1.08 | 1.07 | 1.08 | 9,566.1K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 24,586.5K |
| 10:55 | 1.08 | 1.09 | 1.08 | 1.09 | 13,162.4K |
| 11:00 | 1.09 | 1.09 | 1.08 | 1.09 | 9,701.8K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 12,704.2K |
| 11:10 | 1.09 | 1.09 | 1.08 | 1.09 | 11,810.6K |
| 11:15 | 1.09 | 1.09 | 1.08 | 1.08 | 9,588.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 9,252.1K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 9,109.7K |
| 11:30 | 1.08 | 1.08 | 1.08 | 1.08 | 7.9K |
| 13:00 | 1.08 | 1.09 | 1.08 | 1.09 | 11,954.5K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 17,888.8K |
| 13:10 | 1.09 | 1.09 | 1.08 | 1.08 | 10,467.6K |
| 13:15 | 1.08 | 1.09 | 1.08 | 1.09 | 7,327.3K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 7,441.3K |
| 13:25 | 1.09 | 1.09 | 1.08 | 1.09 | 4,972.3K |
| 13:30 | 1.08 | 1.09 | 1.08 | 1.08 | 7,491.0K |
| 13:35 | 1.08 | 1.08 | 1.07 | 1.08 | 14,467.3K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 7,223.1K |
| 13:45 | 1.08 | 1.08 | 1.07 | 1.07 | 8,894.1K |
| 13:50 | 1.07 | 1.08 | 1.07 | 1.07 | 6,796.9K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 8,256.6K |
| 14:00 | 1.07 | 1.07 | 1.06 | 1.06 | 24,838.9K |
| 14:05 | 1.06 | 1.07 | 1.06 | 1.06 | 21,594.9K |
| 14:10 | 1.06 | 1.07 | 1.06 | 1.06 | 13,440.2K |
| 14:15 | 1.06 | 1.07 | 1.06 | 1.06 | 28,597.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 41,220.6K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 31,869.8K |
| 14:30 | 1.06 | 1.07 | 1.06 | 1.06 | 54,375.2K |
| 14:35 | 1.07 | 1.07 | 1.06 | 1.06 | 90,866.4K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 10,314.3K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 23,579.7K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 26,700.2K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 6,637.5K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 6,393.9K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |