1.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.03 | 49,861.4K |
| 09:35 | 1.03 | 1.04 | 1.03 | 1.04 | 20,178.7K |
| 09:40 | 1.04 | 1.04 | 1.03 | 1.04 | 27,006.8K |
| 09:45 | 1.04 | 1.05 | 1.04 | 1.04 | 34,116.1K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 17,734.3K |
| 09:55 | 1.04 | 1.05 | 1.04 | 1.05 | 15,668.1K |
| 10:00 | 1.05 | 1.05 | 1.04 | 1.04 | 21,422.3K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 17,479.3K |
| 10:10 | 1.04 | 1.04 | 1.03 | 1.03 | 14,088.7K |
| 10:15 | 1.03 | 1.04 | 1.03 | 1.04 | 10,709.0K |
| 10:20 | 1.04 | 1.04 | 1.03 | 1.04 | 12,620.3K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 15,078.3K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 10,467.4K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 20,506.0K |
| 10:40 | 1.04 | 1.04 | 1.03 | 1.04 | 10,709.1K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 19,035.9K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 7,765.0K |
| 10:55 | 1.04 | 1.05 | 1.04 | 1.05 | 23,993.5K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 25,109.6K |
| 11:05 | 1.05 | 1.06 | 1.05 | 1.06 | 7,041.1K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 11,048.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 11,050.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 8,619.6K |
| 11:25 | 1.06 | 1.07 | 1.06 | 1.06 | 18,016.2K |
| 13:00 | 1.06 | 1.07 | 1.06 | 1.06 | 17,206.8K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 15,840.1K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 11,325.1K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5,785.3K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 4,775.1K |
| 13:25 | 1.06 | 1.07 | 1.06 | 1.07 | 12,670.5K |
| 13:30 | 1.07 | 1.07 | 1.06 | 1.07 | 5,930.4K |
| 13:35 | 1.07 | 1.07 | 1.06 | 1.06 | 4,978.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 5,857.7K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 6,605.1K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2,858.6K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 4,033.7K |
| 14:00 | 1.06 | 1.06 | 1.05 | 1.05 | 6,404.2K |
| 14:05 | 1.05 | 1.06 | 1.05 | 1.06 | 2,836.5K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2,908.3K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2,901.1K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3,055.9K |
| 14:25 | 1.06 | 1.06 | 1.05 | 1.05 | 3,917.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 8,253.4K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 12,400.6K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 10,225.0K |
| 14:45 | 1.05 | 1.05 | 1.04 | 1.04 | 7,494.1K |
| 14:50 | 1.04 | 1.05 | 1.04 | 1.05 | 15,118.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3,744.6K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 6,876.3K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |