1.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.01 | 43,049.8K |
| 09:35 | 1.01 | 1.03 | 1.01 | 1.03 | 28,164.7K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 38,701.6K |
| 09:45 | 1.03 | 1.03 | 1.02 | 1.02 | 20,834.8K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 15,360.9K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 15,981.5K |
| 10:00 | 1.02 | 1.02 | 1.01 | 1.02 | 13,655.2K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 9,273.8K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 4,710.2K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 8,535.1K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 8,861.3K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 10,029.5K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 7,964.8K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 3,068.4K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 12,334.8K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 9,365.2K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 8,851.8K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 3,513.1K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 10,425.4K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 3,888.5K |
| 11:10 | 1.02 | 1.03 | 1.02 | 1.03 | 10,668.4K |
| 11:15 | 1.03 | 1.03 | 1.02 | 1.03 | 5,511.9K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 6,865.4K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2,011.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 14,638.5K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 8,641.6K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 4,265.7K |
| 13:15 | 1.03 | 1.04 | 1.03 | 1.03 | 5,931.8K |
| 13:20 | 1.03 | 1.04 | 1.03 | 1.03 | 4,464.1K |
| 13:25 | 1.03 | 1.04 | 1.03 | 1.04 | 2,425.7K |
| 13:30 | 1.04 | 1.04 | 1.03 | 1.04 | 8,060.2K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 8,495.7K |
| 13:40 | 1.04 | 1.04 | 1.03 | 1.04 | 7,205.0K |
| 13:45 | 1.04 | 1.04 | 1.03 | 1.04 | 7,846.2K |
| 13:50 | 1.03 | 1.04 | 1.03 | 1.04 | 9,139.1K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 4,313.6K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 15,555.9K |
| 14:05 | 1.04 | 1.05 | 1.04 | 1.04 | 15,052.1K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 11,439.8K |
| 14:15 | 1.04 | 1.05 | 1.04 | 1.05 | 9,574.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 12,044.5K |
| 14:25 | 1.05 | 1.05 | 1.04 | 1.05 | 5,547.1K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5,717.1K |
| 14:35 | 1.05 | 1.05 | 1.04 | 1.04 | 16,229.7K |
| 14:40 | 1.04 | 1.05 | 1.04 | 1.04 | 9,142.2K |
| 14:45 | 1.04 | 1.05 | 1.04 | 1.05 | 8,409.1K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 12,665.7K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5,414.5K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 6,377.9K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |