1.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.99 | 61,904.9K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 27,480.9K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 30,029.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 33,335.8K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.00 | 26,678.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 20,179.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10,712.1K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.01 | 11,442.1K |
| 10:10 | 1.01 | 1.01 | 1.00 | 1.00 | 12,019.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 9,155.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 16,388.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 11,833.9K |
| 10:30 | 1.00 | 1.00 | 0.99 | 0.99 | 18,546.6K |
| 10:35 | 0.99 | 1.00 | 0.99 | 1.00 | 9,832.7K |
| 10:40 | 1.00 | 1.00 | 0.99 | 1.00 | 15,800.1K |
| 10:45 | 1.00 | 1.00 | 0.99 | 0.99 | 12,181.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 19,122.7K |
| 10:55 | 0.99 | 1.00 | 0.99 | 1.00 | 6,548.4K |
| 11:00 | 1.00 | 1.00 | 0.99 | 0.99 | 7,624.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 15,511.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 15,586.4K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5,947.9K |
| 11:20 | 0.99 | 1.00 | 0.99 | 1.00 | 3,520.3K |
| 11:25 | 1.00 | 1.00 | 0.99 | 1.00 | 1,484.5K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 56.4K |
| 13:00 | 1.00 | 1.00 | 0.99 | 1.00 | 9,540.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,606.7K |
| 13:10 | 1.00 | 1.01 | 1.00 | 1.01 | 8,540.2K |
| 13:15 | 1.01 | 1.01 | 1.00 | 1.01 | 11,227.3K |
| 13:20 | 1.01 | 1.02 | 1.01 | 1.02 | 25,894.3K |
| 13:25 | 1.02 | 1.02 | 1.01 | 1.01 | 13,186.0K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 5,769.8K |
| 13:35 | 1.01 | 1.02 | 1.01 | 1.02 | 5,838.5K |
| 13:40 | 1.02 | 1.02 | 1.01 | 1.01 | 9,411.8K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 7,178.0K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 6,897.7K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 6,342.8K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 3,773.1K |
| 14:05 | 1.01 | 1.01 | 1.00 | 1.01 | 6,353.2K |
| 14:10 | 1.01 | 1.01 | 1.00 | 1.01 | 6,475.1K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 19,931.7K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 4,342.1K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 4,074.6K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 4,294.4K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 6,191.5K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 8,541.0K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 4,467.9K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 6,093.2K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 3,515.6K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 3,510.2K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |