1.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.93 | 0.95 | 0.93 | 0.94 | 28,230.4K |
| 09:35 | 0.95 | 0.96 | 0.95 | 0.96 | 44,512.2K |
| 09:40 | 0.96 | 0.96 | 0.96 | 0.96 | 35,034.0K |
| 09:45 | 0.96 | 0.96 | 0.96 | 0.96 | 19,897.0K |
| 09:50 | 0.96 | 0.97 | 0.96 | 0.97 | 30,982.9K |
| 09:55 | 0.97 | 0.97 | 0.96 | 0.97 | 21,002.1K |
| 10:00 | 0.97 | 0.97 | 0.96 | 0.96 | 13,974.4K |
| 10:05 | 0.96 | 0.97 | 0.96 | 0.97 | 6,586.3K |
| 10:10 | 0.97 | 0.97 | 0.96 | 0.97 | 8,366.1K |
| 10:15 | 0.97 | 0.97 | 0.96 | 0.97 | 20,354.3K |
| 10:20 | 0.97 | 0.97 | 0.97 | 0.97 | 13,564.7K |
| 10:25 | 0.97 | 0.97 | 0.97 | 0.97 | 6,980.3K |
| 10:30 | 0.97 | 0.97 | 0.97 | 0.97 | 8,411.9K |
| 10:35 | 0.97 | 0.98 | 0.97 | 0.98 | 10,139.2K |
| 10:40 | 0.98 | 0.98 | 0.97 | 0.98 | 19,501.8K |
| 10:45 | 0.98 | 0.98 | 0.97 | 0.97 | 18,312.5K |
| 10:50 | 0.97 | 0.97 | 0.97 | 0.97 | 14,267.6K |
| 10:55 | 0.97 | 0.97 | 0.97 | 0.97 | 12,189.4K |
| 11:00 | 0.97 | 0.97 | 0.97 | 0.97 | 9,133.0K |
| 11:05 | 0.97 | 0.97 | 0.97 | 0.97 | 7,389.4K |
| 11:10 | 0.97 | 0.98 | 0.97 | 0.97 | 5,084.5K |
| 11:15 | 0.97 | 0.98 | 0.97 | 0.97 | 1,477.5K |
| 11:20 | 0.97 | 0.97 | 0.97 | 0.97 | 2,705.3K |
| 11:25 | 0.97 | 0.97 | 0.97 | 0.97 | 1,957.8K |
| 13:00 | 0.97 | 0.98 | 0.97 | 0.98 | 25,695.7K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 23,167.6K |
| 13:10 | 0.98 | 0.99 | 0.98 | 0.99 | 29,934.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 23,965.6K |
| 13:20 | 0.98 | 0.99 | 0.98 | 0.98 | 13,669.7K |
| 13:25 | 0.98 | 0.99 | 0.98 | 0.98 | 15,737.5K |
| 13:30 | 0.99 | 0.99 | 0.98 | 0.99 | 7,048.0K |
| 13:35 | 0.99 | 0.99 | 0.98 | 0.99 | 3,891.1K |
| 13:40 | 0.98 | 0.99 | 0.98 | 0.98 | 6,058.0K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 10,009.2K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 5,712.7K |
| 13:55 | 0.98 | 0.99 | 0.98 | 0.99 | 3,538.4K |
| 14:00 | 0.99 | 0.99 | 0.98 | 0.99 | 6,019.2K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 6,245.3K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 11,403.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10,002.9K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 13,779.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 12,053.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 31,713.3K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 26,819.4K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 58,342.9K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 20,290.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 17,445.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 8,854.0K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10,763.1K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |