1.32
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 15.5K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 90.1K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 124.4K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 21.0K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 140.0K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 150.0K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 197.0K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1.2K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 7.4K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1.4K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 124.0K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 129.5K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 576.0K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |